Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.96% |
Oct 14, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.92% |
Oct 11, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 0.34% |
Oct 10, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 0.06% |
Oct 09, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 0.64% |
Oct 08, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 1.47% |
Oct 07, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | -1.10% |
Oct 04, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 1.17% |
Oct 03, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.18% |
Oct 02, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.18% |
Oct 01, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -1.39% |
Sep 30, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.53% |
Sep 27, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -0.52% |
Sep 26, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.35% |
Sep 25, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.12% |
Sep 24, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.47% |
Sep 23, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 0.12% |
Sep 20, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.00% |
Sep 19, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 2.41% |
Sep 18, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.18% |
Sep 17, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.24% |
Sep 16, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.12% |
Highest: 17.630 | Lowest: 16.620 | Difference: 1.010 | Average: 17.126 | Change %: 4.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review