![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 15.845 | 15.845 | 15.845 | 15.845 | 0.11% |
Jun 26, 2024 | 15.828 | 15.828 | 15.828 | 15.828 | -0.25% |
Jun 25, 2024 | 15.868 | 15.868 | 15.868 | 15.868 | 0.24% |
Jun 24, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.13% |
Jun 21, 2024 | 15.809 | 15.809 | 15.809 | 15.809 | -0.99% |
Jun 20, 2024 | 15.967 | 15.967 | 15.967 | 15.967 | -0.10% |
Jun 18, 2024 | 15.983 | 15.983 | 15.983 | 15.983 | 0.54% |
Jun 17, 2024 | 15.897 | 15.897 | 15.897 | 15.897 | 0.75% |
Jun 14, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | -1.39% |
Jun 13, 2024 | 16.003 | 16.003 | 16.003 | 16.003 | -1.21% |
Jun 12, 2024 | 16.199 | 16.199 | 16.199 | 16.199 | 1.34% |
Jun 11, 2024 | 15.985 | 15.985 | 15.985 | 15.985 | -1.17% |
Jun 10, 2024 | 16.175 | 16.175 | 16.175 | 16.175 | 0.03% |
Jun 07, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -0.55% |
Jun 06, 2024 | 16.259 | 16.259 | 16.259 | 16.259 | 0.06% |
Jun 05, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.99% |
Jun 04, 2024 | 16.091 | 16.091 | 16.091 | 16.091 | -0.25% |
Jun 03, 2024 | 16.131 | 16.131 | 16.131 | 16.131 | -0.10% |
May 31, 2024 | 16.147 | 16.147 | 16.147 | 16.147 | -0.09% |
May 30, 2024 | 16.162 | 16.162 | 16.162 | 16.162 | 0.08% |
May 29, 2024 | 16.149 | 16.149 | 16.149 | 16.149 | -1.27% |
May 28, 2024 | 16.357 | 16.357 | 16.357 | 16.357 | -0.39% |
Highest: 16.357 | Lowest: 15.780 | Difference: 0.577 | Average: 16.040 | Change %: -3.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review