
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 31.260 | 31.260 | 31.260 | 31.260 | 1.58% |
Mar 13, 2025 | 30.773 | 30.773 | 30.773 | 30.773 | -0.98% |
Mar 12, 2025 | 31.079 | 31.079 | 31.079 | 31.079 | 0.36% |
Mar 11, 2025 | 30.966 | 30.966 | 30.966 | 30.966 | -0.04% |
Mar 10, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | 0.05% |
Mar 06, 2025 | 30.965 | 30.965 | 30.965 | 30.965 | -1.68% |
Mar 05, 2025 | 31.495 | 31.495 | 31.495 | 31.495 | 2.29% |
Mar 04, 2025 | 30.790 | 30.790 | 30.790 | 30.790 | 0.57% |
Mar 03, 2025 | 30.615 | 30.615 | 30.615 | 30.615 | -0.12% |
Feb 28, 2025 | 30.652 | 30.652 | 30.652 | 30.652 | 0.81% |
Feb 27, 2025 | 30.404 | 30.404 | 30.404 | 30.404 | -0.83% |
Feb 26, 2025 | 30.657 | 30.657 | 30.657 | 30.657 | -1.93% |
Mar 14, 2025 | 31.260 | 31.260 | 31.260 | 31.260 | 1.58% |
Mar 13, 2025 | 30.773 | 30.773 | 30.773 | 30.773 | -0.98% |
Mar 12, 2025 | 31.079 | 31.079 | 31.079 | 31.079 | 0.36% |
Mar 11, 2025 | 30.966 | 30.966 | 30.966 | 30.966 | -0.04% |
Mar 10, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | 0.05% |
Mar 06, 2025 | 30.965 | 30.965 | 30.965 | 30.965 | -1.68% |
Mar 05, 2025 | 31.495 | 31.495 | 31.495 | 31.495 | 2.29% |
Mar 04, 2025 | 30.790 | 30.790 | 30.790 | 30.790 | 0.57% |
Mar 03, 2025 | 30.615 | 30.615 | 30.615 | 30.615 | -0.12% |
Feb 28, 2025 | 30.652 | 30.652 | 30.652 | 30.652 | 0.81% |
Feb 27, 2025 | 30.404 | 30.404 | 30.404 | 30.404 | -0.83% |
Feb 26, 2025 | 30.657 | 30.657 | 30.657 | 30.657 | 0.62% |
Feb 25, 2025 | 30.468 | 30.468 | 30.468 | 30.468 | 0.91% |
Feb 24, 2025 | 30.192 | 30.192 | 30.192 | 30.192 | -0.08% |
Feb 21, 2025 | 30.215 | 30.215 | 30.215 | 30.215 | -0.47% |
Feb 20, 2025 | 30.357 | 30.357 | 30.357 | 30.357 | 0.19% |
Feb 19, 2025 | 30.299 | 30.299 | 30.299 | 30.299 | -0.62% |
Feb 18, 2025 | 30.489 | 30.489 | 30.489 | 30.489 | 0.85% |
Highest: 31.495 | Lowest: 30.192 | Difference: 1.303 | Average: 30.776 | Change %: 3.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review