![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | 0.04% |
Jun 27, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | 0.03% |
Jun 26, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | -0.03% |
Jun 25, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | 0.04% |
Jun 24, 2024 | 118.430 | 118.430 | 118.430 | 118.430 | -0.06% |
Jun 21, 2024 | 118.500 | 118.500 | 118.500 | 118.500 | 0.07% |
Jun 20, 2024 | 118.420 | 118.420 | 118.420 | 118.420 | 0.05% |
Jun 19, 2024 | 118.360 | 118.360 | 118.360 | 118.360 | 0.08% |
Jun 18, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | 0.04% |
Jun 17, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.03% |
Jun 14, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | -0.07% |
Jun 13, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | 0.07% |
Jun 12, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | 0.13% |
Jun 11, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | -0.02% |
Jun 10, 2024 | 118.050 | 118.050 | 118.050 | 118.050 | -0.08% |
Jun 07, 2024 | 118.140 | 118.140 | 118.140 | 118.140 | 0.09% |
Jun 06, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | 0.06% |
Jun 05, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | -0.03% |
Jun 04, 2024 | 117.990 | 117.990 | 117.990 | 117.990 | 0.07% |
Jun 03, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | -0.13% |
May 31, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | -0.01% |
May 30, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | -0.03% |
May 29, 2024 | 118.110 | 118.110 | 118.110 | 118.110 | 0.05% |
May 28, 2024 | 118.050 | 118.050 | 118.050 | 118.050 | -0.02% |
Highest: 118.520 | Lowest: 117.910 | Difference: 0.610 | Average: 118.213 | Change %: 0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review