Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 8,207.090 | 8,207.090 | 8,207.090 | 8,207.090 | -0.28% |
Apr 29, 2024 | 8,229.900 | 8,229.900 | 8,229.900 | 8,229.900 | 0.41% |
Apr 26, 2024 | 8,196.170 | 8,196.170 | 8,196.170 | 8,196.170 | -0.23% |
Apr 25, 2024 | 8,215.230 | 8,215.230 | 8,215.230 | 8,215.230 | -0.89% |
Apr 24, 2024 | 8,288.610 | 8,288.610 | 8,288.610 | 8,288.610 | 0.62% |
Apr 23, 2024 | 8,237.450 | 8,237.450 | 8,237.450 | 8,237.450 | -0.01% |
Apr 22, 2024 | 8,237.950 | 8,237.950 | 8,237.950 | 8,237.950 | 1.09% |
Apr 19, 2024 | 8,149.010 | 8,149.010 | 8,149.010 | 8,149.010 | 1.51% |
Apr 18, 2024 | 8,028.110 | 8,028.110 | 8,028.110 | 8,028.110 | 0.37% |
Apr 17, 2024 | 7,998.730 | 7,998.730 | 7,998.730 | 7,998.730 | 0.72% |
Apr 16, 2024 | 7,941.290 | 7,941.290 | 7,941.290 | 7,941.290 | -0.13% |
Apr 15, 2024 | 7,951.390 | 7,951.390 | 7,951.390 | 7,951.390 | -0.50% |
Apr 12, 2024 | 7,991.030 | 7,991.030 | 7,991.030 | 7,991.030 | -0.14% |
Apr 11, 2024 | 8,002.460 | 8,002.460 | 8,002.460 | 8,002.460 | 0.66% |
Apr 10, 2024 | 7,949.770 | 7,949.770 | 7,949.770 | 7,949.770 | -0.57% |
Apr 09, 2024 | 7,995.380 | 7,995.380 | 7,995.380 | 7,995.380 | 0.13% |
Apr 08, 2024 | 7,984.870 | 7,984.870 | 7,984.870 | 7,984.870 | 0.19% |
Apr 05, 2024 | 7,969.990 | 7,969.990 | 7,969.990 | 7,969.990 | -0.42% |
Apr 04, 2024 | 8,003.830 | 8,003.830 | 8,003.830 | 8,003.830 | -0.88% |
Apr 03, 2024 | 8,074.970 | 8,074.970 | 8,074.970 | 8,074.970 | -1.23% |
Highest: 8,288.610 | Lowest: 7,941.290 | Difference: 347.320 | Average: 8,082.662 | Change %: 0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review