Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 07, 2018 | 16.76 | 16.76 | 16.76 | 16.76 | 0.00% |
Dec 06, 2018 | 16.76 | 16.76 | 16.76 | 16.76 | -2.69% |
Dec 05, 2018 | 17.23 | 17.23 | 17.23 | 17.23 | -1.09% |
Dec 04, 2018 | 17.42 | 17.42 | 17.42 | 17.42 | -0.84% |
Dec 03, 2018 | 17.56 | 17.56 | 17.56 | 17.56 | 1.35% |
Nov 30, 2018 | 17.33 | 17.33 | 17.33 | 17.33 | -0.38% |
Nov 29, 2018 | 17.40 | 17.40 | 17.40 | 17.40 | -0.25% |
Nov 28, 2018 | 17.44 | 17.44 | 17.44 | 17.44 | -0.23% |
Nov 27, 2018 | 17.48 | 17.48 | 17.48 | 17.48 | 0.35% |
Nov 26, 2018 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00% |
Nov 23, 2018 | 17.24 | 17.24 | 17.24 | 17.24 | -0.07% |
Nov 22, 2018 | 17.26 | 17.26 | 17.26 | 17.26 | 0.78% |
Nov 21, 2018 | 17.12 | 17.12 | 17.12 | 17.12 | -0.70% |
Nov 20, 2018 | 17.25 | 17.25 | 17.25 | 17.25 | -0.93% |
Nov 19, 2018 | 17.41 | 17.41 | 17.41 | 17.41 | -0.32% |
Nov 16, 2018 | 17.46 | 17.46 | 17.46 | 17.46 | -0.34% |
Nov 15, 2018 | 17.52 | 17.52 | 17.52 | 17.52 | -1.18% |
Nov 14, 2018 | 17.73 | 17.73 | 17.73 | 17.73 | -0.45% |
Nov 13, 2018 | 17.81 | 17.81 | 17.81 | 17.81 | -0.41% |
Nov 12, 2018 | 17.89 | 17.89 | 17.89 | 17.89 | -0.12% |
Nov 09, 2018 | 17.91 | 17.91 | 17.91 | 17.91 | -1.16% |
Nov 08, 2018 | 18.12 | 18.12 | 18.12 | 18.12 | 0.36% |
Nov 07, 2018 | 18.06 | 18.06 | 18.06 | 18.06 | 0.95% |
Nov 06, 2018 | 17.89 | 17.89 | 17.89 | 17.89 | -1.14% |
Nov 05, 2018 | 18.09 | 18.09 | 18.09 | 18.09 | -0.30% |
Nov 02, 2018 | 18.15 | 18.15 | 18.15 | 18.15 | 0.81% |
Nov 01, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 0.99% |
Oct 31, 2018 | 17.83 | 17.83 | 17.83 | 17.83 | 1.70% |
Oct 30, 2018 | 17.53 | 17.53 | 17.53 | 17.53 | -0.56% |
Oct 29, 2018 | 17.63 | 17.63 | 17.63 | 17.63 | 5.14% |
Highest: 18.15 | Lowest: 16.76 | Difference: 1.38 | Average: 17.56 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review