Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 18.462 | 18.462 | 18.462 | 18.462 | 0.36% |
May 02, 2024 | 18.396 | 18.396 | 18.396 | 18.396 | 0.91% |
May 01, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -0.04% |
Apr 30, 2024 | 18.237 | 18.237 | 18.237 | 18.237 | -0.61% |
Apr 29, 2024 | 18.349 | 18.349 | 18.349 | 18.349 | 0.89% |
Apr 26, 2024 | 18.187 | 18.187 | 18.187 | 18.187 | -0.88% |
Apr 24, 2024 | 18.349 | 18.349 | 18.349 | 18.349 | -0.24% |
Apr 23, 2024 | 18.394 | 18.394 | 18.394 | 18.394 | 0.63% |
Apr 22, 2024 | 18.279 | 18.279 | 18.279 | 18.279 | 0.79% |
Apr 19, 2024 | 18.136 | 18.136 | 18.136 | 18.136 | 0.14% |
Apr 18, 2024 | 18.111 | 18.111 | 18.111 | 18.111 | 0.15% |
Apr 17, 2024 | 18.084 | 18.084 | 18.084 | 18.084 | -0.64% |
Apr 16, 2024 | 18.201 | 18.201 | 18.201 | 18.201 | -1.08% |
Apr 15, 2024 | 18.399 | 18.399 | 18.399 | 18.399 | -1.19% |
Apr 12, 2024 | 18.621 | 18.621 | 18.621 | 18.621 | -0.65% |
Apr 11, 2024 | 18.744 | 18.744 | 18.744 | 18.744 | -0.22% |
Apr 10, 2024 | 18.784 | 18.784 | 18.784 | 18.784 | -1.98% |
Apr 09, 2024 | 19.164 | 19.164 | 19.164 | 19.164 | 0.63% |
Apr 08, 2024 | 19.045 | 19.045 | 19.045 | 19.045 | 0.76% |
Highest: 19.164 | Lowest: 18.084 | Difference: 1.081 | Average: 18.430 | Change %: -2.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review