
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 22.053 | 22.053 | 22.053 | 22.053 | -1.00% |
Feb 19, 2025 | 22.276 | 22.276 | 22.276 | 22.276 | -0.78% |
Feb 18, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | -0.85% |
Feb 17, 2025 | 22.642 | 22.642 | 22.642 | 22.642 | -0.47% |
Feb 14, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | 0.18% |
Feb 13, 2025 | 22.709 | 22.709 | 22.709 | 22.709 | -0.01% |
Feb 12, 2025 | 22.710 | 22.710 | 22.710 | 22.710 | 0.55% |
Feb 11, 2025 | 22.586 | 22.586 | 22.586 | 22.586 | 0.17% |
Feb 10, 2025 | 22.548 | 22.548 | 22.548 | 22.548 | -0.36% |
Feb 07, 2025 | 22.628 | 22.628 | 22.628 | 22.628 | -0.07% |
Feb 06, 2025 | 22.644 | 22.644 | 22.644 | 22.644 | 1.14% |
Feb 05, 2025 | 22.387 | 22.387 | 22.387 | 22.387 | 0.62% |
Feb 04, 2025 | 22.249 | 22.249 | 22.249 | 22.249 | 0.06% |
Feb 03, 2025 | 22.235 | 22.235 | 22.235 | 22.235 | -1.72% |
Jan 31, 2025 | 22.623 | 22.623 | 22.623 | 22.623 | 0.44% |
Jan 30, 2025 | 22.525 | 22.525 | 22.525 | 22.525 | 0.53% |
Jan 29, 2025 | 22.405 | 22.405 | 22.405 | 22.405 | 0.49% |
Jan 28, 2025 | 22.297 | 22.297 | 22.297 | 22.297 | -0.01% |
Jan 24, 2025 | 22.299 | 22.299 | 22.299 | 22.299 | 0.26% |
Jan 23, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | -0.57% |
Highest: 22.750 | Lowest: 22.053 | Difference: 0.697 | Average: 22.463 | Change %: -1.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review