
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 21.402 | 21.402 | 21.402 | 21.402 | -1.58% |
Mar 06, 2025 | 21.746 | 21.746 | 21.746 | 21.746 | -0.05% |
Mar 05, 2025 | 21.757 | 21.757 | 21.757 | 21.757 | -0.62% |
Mar 04, 2025 | 21.893 | 21.893 | 21.893 | 21.893 | -0.78% |
Mar 03, 2025 | 22.065 | 22.065 | 22.065 | 22.065 | 0.90% |
Feb 28, 2025 | 21.868 | 21.868 | 21.868 | 21.868 | -1.11% |
Feb 27, 2025 | 22.113 | 22.113 | 22.113 | 22.113 | 0.56% |
Feb 26, 2025 | 21.991 | 21.991 | 21.991 | 21.991 | -0.02% |
Feb 25, 2025 | 21.994 | 21.994 | 21.994 | 21.994 | -0.48% |
Feb 24, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | 0.30% |
Feb 21, 2025 | 22.035 | 22.035 | 22.035 | 22.035 | -0.08% |
Feb 20, 2025 | 22.053 | 22.053 | 22.053 | 22.053 | -1.00% |
Feb 19, 2025 | 22.276 | 22.276 | 22.276 | 22.276 | -0.78% |
Feb 18, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | -0.85% |
Feb 17, 2025 | 22.642 | 22.642 | 22.642 | 22.642 | -0.47% |
Feb 14, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | 0.18% |
Feb 13, 2025 | 22.709 | 22.709 | 22.709 | 22.709 | -0.01% |
Feb 12, 2025 | 22.710 | 22.710 | 22.710 | 22.710 | 0.55% |
Feb 11, 2025 | 22.586 | 22.586 | 22.586 | 22.586 | 0.17% |
Highest: 22.750 | Lowest: 21.402 | Difference: 1.348 | Average: 22.165 | Change %: -5.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review