Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00% |
Aug 16, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.23% |
Aug 15, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.55% |
Aug 14, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
Aug 13, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | -3.74% |
Aug 12, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 0.00% |
Aug 09, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 0.45% |
Aug 08, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 2.31% |
Aug 07, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | -0.69% |
Aug 06, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00% |
Aug 05, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | -2.92% |
Aug 02, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | -1.91% |
Aug 01, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | -1.38% |
Jul 31, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.47% |
Jul 30, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | -0.37% |
Jul 29, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
Jul 26, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1.11% |
Jul 25, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | -0.37% |
Jul 24, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | -2.24% |
Jul 23, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14% |
Jul 22, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 1.09% |
Jul 19, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | -0.65% |
Jul 18, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | -0.86% |
Jul 17, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | -1.41% |
Jul 16, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 0.71% |
Jul 15, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% |
Jul 12, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
Jul 11, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | -0.71% |
Jul 10, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 1.01% |
Jul 09, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 5.63% |
Highest: 14.14 | Lowest: 12.87 | Difference: 1.27 | Average: 13.55 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review