Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 1,838.245 | 1,838.245 | 1,838.245 | 1,838.245 | -0.15% |
Aug 26, 2024 | 1,841.077 | 1,841.077 | 1,841.077 | 1,841.077 | 0.01% |
Aug 23, 2024 | 1,840.934 | 1,840.934 | 1,840.934 | 1,840.934 | 0.54% |
Aug 22, 2024 | 1,831.004 | 1,831.004 | 1,831.004 | 1,831.004 | -0.13% |
Aug 21, 2024 | 1,833.437 | 1,833.437 | 1,833.437 | 1,833.437 | 0.23% |
Aug 20, 2024 | 1,829.312 | 1,829.312 | 1,829.312 | 1,829.312 | -0.46% |
Aug 19, 2024 | 1,837.749 | 1,837.749 | 1,837.749 | 1,837.749 | 0.15% |
Aug 16, 2024 | 1,834.999 | 1,834.999 | 1,834.999 | 1,834.999 | 0.55% |
Aug 15, 2024 | 1,824.873 | 1,824.873 | 1,824.873 | 1,824.873 | 0.87% |
Aug 14, 2024 | 1,809.104 | 1,809.104 | 1,809.104 | 1,809.104 | 0.18% |
Aug 13, 2024 | 1,805.870 | 1,805.870 | 1,805.870 | 1,805.870 | 0.96% |
Aug 12, 2024 | 1,788.681 | 1,788.681 | 1,788.681 | 1,788.681 | 0.05% |
Aug 09, 2024 | 1,787.749 | 1,787.749 | 1,787.749 | 1,787.749 | 0.44% |
Aug 08, 2024 | 1,779.930 | 1,779.930 | 1,779.930 | 1,779.930 | 1.01% |
Aug 06, 2024 | 1,762.116 | 1,762.116 | 1,762.116 | 1,762.116 | 0.52% |
Aug 05, 2024 | 1,753.028 | 1,753.028 | 1,753.028 | 1,753.028 | -2.61% |
Aug 02, 2024 | 1,800.015 | 1,800.015 | 1,800.015 | 1,800.015 | -1.66% |
Aug 01, 2024 | 1,830.470 | 1,830.470 | 1,830.470 | 1,830.470 | -0.07% |
Jul 30, 2024 | 1,831.673 | 1,831.673 | 1,831.673 | 1,831.673 | -0.31% |
Jul 29, 2024 | 1,837.287 | 1,837.287 | 1,837.287 | 1,837.287 | 0.12% |
Highest: 1,841.077 | Lowest: 1,753.028 | Difference: 88.049 | Average: 1,814.878 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review