Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,909.507 | 1,909.507 | 1,909.507 | 1,909.507 | 0.32% |
Dec 19, 2024 | 1,903.402 | 1,903.402 | 1,903.402 | 1,903.402 | -0.07% |
Dec 18, 2024 | 1,904.656 | 1,904.656 | 1,904.656 | 1,904.656 | -1.32% |
Dec 17, 2024 | 1,930.092 | 1,930.092 | 1,930.092 | 1,930.092 | -0.33% |
Dec 16, 2024 | 1,936.514 | 1,936.514 | 1,936.514 | 1,936.514 | -0.08% |
Dec 13, 2024 | 1,937.989 | 1,937.989 | 1,937.989 | 1,937.989 | -0.20% |
Dec 12, 2024 | 1,941.862 | 1,941.862 | 1,941.862 | 1,941.862 | -0.21% |
Dec 11, 2024 | 1,945.932 | 1,945.932 | 1,945.932 | 1,945.932 | 0.33% |
Dec 10, 2024 | 1,939.450 | 1,939.450 | 1,939.450 | 1,939.450 | -0.13% |
Dec 09, 2024 | 1,941.946 | 1,941.946 | 1,941.946 | 1,941.946 | -0.33% |
Dec 06, 2024 | 1,948.449 | 1,948.449 | 1,948.449 | 1,948.449 | 0.15% |
Dec 05, 2024 | 1,945.487 | 1,945.487 | 1,945.487 | 1,945.487 | -0.03% |
Dec 04, 2024 | 1,946.072 | 1,946.072 | 1,946.072 | 1,946.072 | 0.32% |
Dec 03, 2024 | 1,939.826 | 1,939.826 | 1,939.826 | 1,939.826 | 0.12% |
Dec 02, 2024 | 1,937.594 | 1,937.594 | 1,937.594 | 1,937.594 | 0.52% |
Nov 29, 2024 | 1,927.480 | 1,927.480 | 1,927.480 | 1,927.480 | 0.25% |
Nov 28, 2024 | 1,922.766 | 1,922.766 | 1,922.766 | 1,922.766 | -0.00% |
Nov 27, 2024 | 1,922.785 | 1,922.785 | 1,922.785 | 1,922.785 | -0.49% |
Nov 26, 2024 | 1,932.277 | 1,932.277 | 1,932.277 | 1,932.277 | 0.07% |
Nov 25, 2024 | 1,931.008 | 1,931.008 | 1,931.008 | 1,931.008 | 0.44% |
Highest: 1,948.449 | Lowest: 1,903.402 | Difference: 45.047 | Average: 1,932.255 | Change %: -0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review