![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 2,892.966 | 2,892.966 | 2,892.966 | 2,892.966 | 0.02% |
Jun 21, 2024 | 2,892.474 | 2,892.474 | 2,892.474 | 2,892.474 | -0.08% |
Jun 20, 2024 | 2,894.933 | 2,894.933 | 2,894.933 | 2,894.933 | -0.12% |
Jun 19, 2024 | 2,898.385 | 2,898.385 | 2,898.385 | 2,898.385 | -0.00% |
Jun 18, 2024 | 2,898.462 | 2,898.462 | 2,898.462 | 2,898.462 | 0.13% |
Jun 17, 2024 | 2,894.634 | 2,894.634 | 2,894.634 | 2,894.634 | 0.26% |
Jun 14, 2024 | 2,887.182 | 2,887.182 | 2,887.182 | 2,887.182 | -0.06% |
Jun 13, 2024 | 2,888.842 | 2,888.842 | 2,888.842 | 2,888.842 | 0.12% |
Jun 12, 2024 | 2,885.395 | 2,885.395 | 2,885.395 | 2,885.395 | 0.17% |
Jun 11, 2024 | 2,880.540 | 2,880.540 | 2,880.540 | 2,880.540 | -0.05% |
Jun 10, 2024 | 2,881.851 | 2,881.851 | 2,881.851 | 2,881.851 | 0.04% |
Jun 07, 2024 | 2,880.756 | 2,880.756 | 2,880.756 | 2,880.756 | 0.17% |
Jun 06, 2024 | 2,875.849 | 2,875.849 | 2,875.849 | 2,875.849 | 0.13% |
Jun 05, 2024 | 2,872.187 | 2,872.187 | 2,872.187 | 2,872.187 | 0.67% |
Jun 04, 2024 | 2,852.971 | 2,852.971 | 2,852.971 | 2,852.971 | -0.12% |
Jun 03, 2024 | 2,856.324 | 2,856.324 | 2,856.324 | 2,856.324 | 0.27% |
May 31, 2024 | 2,848.584 | 2,848.584 | 2,848.584 | 2,848.584 | 0.44% |
May 30, 2024 | 2,835.997 | 2,835.997 | 2,835.997 | 2,835.997 | -0.32% |
May 29, 2024 | 2,844.977 | 2,844.977 | 2,844.977 | 2,844.977 | -0.66% |
May 28, 2024 | 2,863.843 | 2,863.843 | 2,863.843 | 2,863.843 | -0.10% |
May 27, 2024 | 2,866.603 | 2,866.603 | 2,866.603 | 2,866.603 | 0.12% |
Highest: 2,898.462 | Lowest: 2,835.997 | Difference: 62.465 | Average: 2,875.893 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review