Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 5,949.486 | 5,949.486 | 5,949.486 | 5,949.486 | -0.67% |
Jul 02, 2024 | 5,989.462 | 5,989.462 | 5,989.462 | 5,989.462 | 0.54% |
Jul 01, 2024 | 5,957.348 | 5,957.348 | 5,957.348 | 5,957.348 | 0.48% |
Jun 28, 2024 | 5,928.723 | 5,928.723 | 5,928.723 | 5,928.723 | -0.22% |
Jun 27, 2024 | 5,941.567 | 5,941.567 | 5,941.567 | 5,941.567 | -0.23% |
Jun 26, 2024 | 5,955.529 | 5,955.529 | 5,955.529 | 5,955.529 | 0.74% |
Jun 25, 2024 | 5,911.815 | 5,911.815 | 5,911.815 | 5,911.815 | 0.78% |
Jun 24, 2024 | 5,866.262 | 5,866.262 | 5,866.262 | 5,866.262 | -0.24% |
Jun 21, 2024 | 5,880.386 | 5,880.386 | 5,880.386 | 5,880.386 | 0.15% |
Jun 20, 2024 | 5,871.744 | 5,871.744 | 5,871.744 | 5,871.744 | -0.72% |
Jun 18, 2024 | 5,914.515 | 5,914.515 | 5,914.515 | 5,914.515 | -0.66% |
Jun 17, 2024 | 5,953.942 | 5,953.942 | 5,953.942 | 5,953.942 | 0.60% |
Jun 14, 2024 | 5,918.217 | 5,918.217 | 5,918.217 | 5,918.217 | 0.33% |
Jun 13, 2024 | 5,898.550 | 5,898.550 | 5,898.550 | 5,898.550 | 1.02% |
Jun 12, 2024 | 5,839.214 | 5,839.214 | 5,839.214 | 5,839.214 | -1.21% |
Jun 11, 2024 | 5,910.472 | 5,910.472 | 5,910.472 | 5,910.472 | 0.27% |
Jun 10, 2024 | 5,894.828 | 5,894.828 | 5,894.828 | 5,894.828 | 0.14% |
Jun 07, 2024 | 5,886.345 | 5,886.345 | 5,886.345 | 5,886.345 | 0.59% |
Jun 06, 2024 | 5,851.792 | 5,851.792 | 5,851.792 | 5,851.792 | 0.27% |
Highest: 5,989.462 | Lowest: 5,839.214 | Difference: 150.248 | Average: 5,911.589 | Change %: 1.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review