Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 6,904.023 | 6,904.023 | 6,904.023 | 6,904.023 | 0.54% |
Apr 30, 2024 | 6,866.848 | 6,866.848 | 6,866.848 | 6,866.848 | -0.67% |
Apr 29, 2024 | 6,913.313 | 6,913.313 | 6,913.313 | 6,913.313 | 0.16% |
Apr 26, 2024 | 6,902.385 | 6,902.385 | 6,902.385 | 6,902.385 | 0.66% |
Apr 25, 2024 | 6,857.438 | 6,857.438 | 6,857.438 | 6,857.438 | -0.49% |
Apr 24, 2024 | 6,891.513 | 6,891.513 | 6,891.513 | 6,891.513 | 0.72% |
Apr 23, 2024 | 6,842.414 | 6,842.414 | 6,842.414 | 6,842.414 | -0.04% |
Apr 22, 2024 | 6,845.273 | 6,845.273 | 6,845.273 | 6,845.273 | 1.07% |
Apr 19, 2024 | 6,772.867 | 6,772.867 | 6,772.867 | 6,772.867 | -0.21% |
Apr 18, 2024 | 6,787.151 | 6,787.151 | 6,787.151 | 6,787.151 | -0.21% |
Apr 17, 2024 | 6,801.623 | 6,801.623 | 6,801.623 | 6,801.623 | -0.07% |
Apr 16, 2024 | 6,806.441 | 6,806.441 | 6,806.441 | 6,806.441 | -0.50% |
Apr 15, 2024 | 6,840.583 | 6,840.583 | 6,840.583 | 6,840.583 | -0.33% |
Apr 12, 2024 | 6,862.911 | 6,862.911 | 6,862.911 | 6,862.911 | -0.75% |
Apr 11, 2024 | 6,914.931 | 6,914.931 | 6,914.931 | 6,914.931 | 0.57% |
Apr 10, 2024 | 6,875.806 | 6,875.806 | 6,875.806 | 6,875.806 | 0.06% |
Apr 09, 2024 | 6,871.545 | 6,871.545 | 6,871.545 | 6,871.545 | -0.15% |
Apr 08, 2024 | 6,881.571 | 6,881.571 | 6,881.571 | 6,881.571 | -0.39% |
Apr 05, 2024 | 6,908.763 | 6,908.763 | 6,908.763 | 6,908.763 | 0.77% |
Apr 04, 2024 | 6,855.972 | 6,855.972 | 6,855.972 | 6,855.972 | -1.17% |
Highest: 6,914.931 | Lowest: 6,772.867 | Difference: 142.064 | Average: 6,860.169 | Change %: -0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review