![Tencent's Weixin app, Baidu launch DeepSeek search testing](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F02S_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 378.790 | 378.790 | 378.790 | 378.790 | 0.39% |
Feb 12, 2025 | 377.327 | 377.327 | 377.327 | 377.327 | -0.13% |
Feb 11, 2025 | 377.806 | 377.806 | 377.806 | 377.806 | 0.11% |
Feb 10, 2025 | 377.386 | 377.386 | 377.386 | 377.386 | 0.10% |
Feb 07, 2025 | 376.995 | 376.995 | 376.995 | 376.995 | -0.36% |
Feb 06, 2025 | 378.343 | 378.343 | 378.343 | 378.343 | 0.23% |
Feb 05, 2025 | 377.468 | 377.468 | 377.468 | 377.468 | 0.13% |
Feb 04, 2025 | 376.973 | 376.973 | 376.973 | 376.973 | 0.06% |
Feb 03, 2025 | 376.745 | 376.745 | 376.745 | 376.745 | -0.42% |
Jan 31, 2025 | 378.320 | 378.320 | 378.320 | 378.320 | -0.15% |
Jan 30, 2025 | 378.906 | 378.906 | 378.906 | 378.906 | 0.39% |
Jan 29, 2025 | 377.443 | 377.443 | 377.443 | 377.443 | 0.05% |
Jan 28, 2025 | 377.239 | 377.239 | 377.239 | 377.239 | 0.44% |
Jan 27, 2025 | 375.587 | 375.587 | 375.587 | 375.587 | -0.23% |
Jan 24, 2025 | 376.446 | 376.446 | 376.446 | 376.446 | -0.29% |
Jan 23, 2025 | 377.533 | 377.533 | 377.533 | 377.533 | 0.28% |
Jan 22, 2025 | 376.492 | 376.492 | 376.492 | 376.492 | 0.15% |
Jan 21, 2025 | 375.915 | 375.915 | 375.915 | 375.915 | 0.30% |
Jan 20, 2025 | 374.773 | 374.773 | 374.773 | 374.773 | 0.01% |
Jan 17, 2025 | 374.752 | 374.752 | 374.752 | 374.752 | 0.52% |
Jan 16, 2025 | 372.831 | 372.831 | 372.831 | 372.831 | 0.15% |
Highest: 378.906 | Lowest: 372.831 | Difference: 6.075 | Average: 376.860 | Change %: 1.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review