Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 0.00% |
Jun 27, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 0.57% |
Jun 26, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | -0.28% |
Jun 25, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | -0.18% |
Jun 24, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | -0.32% |
Jun 21, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 0.49% |
Jun 20, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 0.04% |
Jun 18, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | -0.14% |
Jun 17, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 0.35% |
Jun 14, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | -0.25% |
Jun 13, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | -0.63% |
Jun 12, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 1.17% |
Jun 11, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | -0.14% |
Jun 10, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 0.36% |
Jun 07, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | -0.25% |
Jun 06, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | -0.35% |
Jun 05, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1.18% |
Jun 04, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | -0.29% |
Jun 03, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.39% |
May 31, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 0.14% |
May 30, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | -0.43% |
Highest: 28.47 | Lowest: 27.85 | Difference: 0.62 | Average: 28.21 | Change %: 1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review