Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 0.04% |
Sep 26, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 0.00% |
Sep 24, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | -0.21% |
Sep 23, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 0.28% |
Sep 20, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | -0.70% |
Sep 19, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 1.02% |
Sep 18, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | -0.59% |
Sep 17, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | -0.14% |
Sep 16, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 0.53% |
Sep 13, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 0.78% |
Sep 12, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 0.14% |
Sep 11, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | -0.28% |
Sep 10, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 0.39% |
Sep 09, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 0.79% |
Sep 06, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | -0.96% |
Sep 05, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | -0.77% |
Sep 04, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 0.04% |
Sep 03, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | -0.80% |
Aug 30, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 0.84% |
Aug 29, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 0.46% |
Aug 28, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | -0.32% |
Highest: 28.74 | Lowest: 28.00 | Difference: 0.74 | Average: 28.46 | Change %: 0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review