
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 16.309 | 16.309 | 16.309 | 16.309 | -0.79% |
Mar 12, 2025 | 16.439 | 16.439 | 16.439 | 16.439 | 0.46% |
Mar 11, 2025 | 16.364 | 16.364 | 16.364 | 16.364 | -0.16% |
Mar 10, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | -2.15% |
Mar 07, 2025 | 16.749 | 16.749 | 16.749 | 16.749 | 0.94% |
Mar 06, 2025 | 16.594 | 16.594 | 16.594 | 16.594 | -0.32% |
Mar 05, 2025 | 16.646 | 16.646 | 16.646 | 16.646 | 1.06% |
Mar 04, 2025 | 16.472 | 16.472 | 16.472 | 16.472 | -0.81% |
Mar 03, 2025 | 16.606 | 16.606 | 16.606 | 16.606 | -1.92% |
Feb 28, 2025 | 16.931 | 16.931 | 16.931 | 16.931 | -0.72% |
Feb 27, 2025 | 17.055 | 17.055 | 17.055 | 17.055 | -0.71% |
Feb 26, 2025 | 17.178 | 17.178 | 17.178 | 17.178 | 0.32% |
Feb 25, 2025 | 17.123 | 17.123 | 17.123 | 17.123 | -0.78% |
Feb 24, 2025 | 17.257 | 17.257 | 17.257 | 17.257 | 0.33% |
Feb 21, 2025 | 17.201 | 17.201 | 17.201 | 17.201 | -2.16% |
Feb 20, 2025 | 17.581 | 17.581 | 17.581 | 17.581 | 0.34% |
Feb 19, 2025 | 17.522 | 17.522 | 17.522 | 17.522 | -0.41% |
Feb 18, 2025 | 17.595 | 17.595 | 17.595 | 17.595 | 0.93% |
Feb 14, 2025 | 17.432 | 17.432 | 17.432 | 17.432 | -0.54% |
Highest: 17.595 | Lowest: 16.309 | Difference: 1.285 | Average: 16.918 | Change %: -6.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review