![UK asks Apple to allow it spy on users’ encrypted accounts, WaPo reports](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK8O0ML_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 17.607 | 17.607 | 17.607 | 17.607 | -0.19% |
Feb 05, 2025 | 17.641 | 17.641 | 17.641 | 17.641 | 1.30% |
Feb 04, 2025 | 17.414 | 17.414 | 17.414 | 17.414 | 0.64% |
Feb 03, 2025 | 17.302 | 17.302 | 17.302 | 17.302 | -1.14% |
Jan 31, 2025 | 17.503 | 17.503 | 17.503 | 17.503 | -1.43% |
Jan 30, 2025 | 17.757 | 17.757 | 17.757 | 17.757 | 1.52% |
Jan 29, 2025 | 17.492 | 17.492 | 17.492 | 17.492 | 0.71% |
Jan 28, 2025 | 17.368 | 17.368 | 17.368 | 17.368 | -0.50% |
Jan 27, 2025 | 17.455 | 17.455 | 17.455 | 17.455 | -0.93% |
Jan 24, 2025 | 17.618 | 17.618 | 17.618 | 17.618 | 0.54% |
Jan 23, 2025 | 17.523 | 17.523 | 17.523 | 17.523 | 0.70% |
Jan 22, 2025 | 17.401 | 17.401 | 17.401 | 17.401 | 0.07% |
Jan 21, 2025 | 17.388 | 17.388 | 17.388 | 17.388 | -0.03% |
Jan 20, 2025 | 17.393 | 17.393 | 17.393 | 17.393 | 1.39% |
Jan 17, 2025 | 17.154 | 17.154 | 17.154 | 17.154 | 0.77% |
Jan 16, 2025 | 17.023 | 17.023 | 17.023 | 17.023 | -0.27% |
Jan 15, 2025 | 17.068 | 17.068 | 17.068 | 17.068 | 1.23% |
Jan 14, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | 0.54% |
Jan 13, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | -0.60% |
Jan 10, 2025 | 16.871 | 16.871 | 16.871 | 16.871 | -0.73% |
Jan 09, 2025 | 16.994 | 16.994 | 16.994 | 16.994 | 0.62% |
Jan 08, 2025 | 16.889 | 16.889 | 16.889 | 16.889 | -0.87% |
Jan 07, 2025 | 17.037 | 17.037 | 17.037 | 17.037 | -0.28% |
Highest: 17.757 | Lowest: 16.770 | Difference: 0.987 | Average: 17.284 | Change %: 3.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review