
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 46,479.000 | 46,479.000 | 46,479.000 | 46,479.000 | 0.18% |
Mar 11, 2025 | 46,396.000 | 46,396.000 | 46,396.000 | 46,396.000 | -2.95% |
Mar 10, 2025 | 47,808.000 | 47,808.000 | 47,808.000 | 47,808.000 | -0.08% |
Mar 07, 2025 | 47,848.000 | 47,848.000 | 47,848.000 | 47,848.000 | -2.25% |
Mar 06, 2025 | 48,948.000 | 48,948.000 | 48,948.000 | 48,948.000 | 0.99% |
Mar 05, 2025 | 48,469.000 | 48,469.000 | 48,469.000 | 48,469.000 | -0.73% |
Mar 04, 2025 | 48,824.000 | 48,824.000 | 48,824.000 | 48,824.000 | -1.95% |
Mar 03, 2025 | 49,795.000 | 49,795.000 | 49,795.000 | 49,795.000 | 1.85% |
Feb 28, 2025 | 48,890.000 | 48,890.000 | 48,890.000 | 48,890.000 | -1.21% |
Feb 27, 2025 | 49,487.000 | 49,487.000 | 49,487.000 | 49,487.000 | 0.35% |
Feb 26, 2025 | 49,316.000 | 49,316.000 | 49,316.000 | 49,316.000 | -1.17% |
Feb 25, 2025 | 49,901.000 | 49,901.000 | 49,901.000 | 49,901.000 | -1.59% |
Feb 21, 2025 | 50,709.000 | 50,709.000 | 50,709.000 | 50,709.000 | -1.16% |
Feb 20, 2025 | 51,302.000 | 51,302.000 | 51,302.000 | 51,302.000 | -0.72% |
Feb 19, 2025 | 51,675.000 | 51,675.000 | 51,675.000 | 51,675.000 | 0.52% |
Feb 18, 2025 | 51,408.000 | 51,408.000 | 51,408.000 | 51,408.000 | -0.10% |
Feb 17, 2025 | 51,458.000 | 51,458.000 | 51,458.000 | 51,458.000 | -0.57% |
Feb 14, 2025 | 51,751.000 | 51,751.000 | 51,751.000 | 51,751.000 | 0.06% |
Feb 13, 2025 | 51,718.000 | 51,718.000 | 51,718.000 | 51,718.000 | 0.69% |
Highest: 51,751.000 | Lowest: 46,396.000 | Difference: 5,355.000 | Average: 49,588.526 | Change %: -9.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review