Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 536.93 | 536.93 | 536.93 | 536.93 | 1.27% |
Jan 02, 2025 | 530.20 | 530.20 | 530.20 | 530.20 | -0.22% |
Dec 31, 2024 | 531.36 | 531.36 | 531.36 | 531.36 | -0.42% |
Dec 30, 2024 | 533.59 | 533.59 | 533.59 | 533.59 | -1.07% |
Dec 27, 2024 | 539.36 | 539.36 | 539.36 | 539.36 | -1.10% |
Dec 26, 2024 | 545.34 | 545.34 | 545.34 | 545.34 | -0.03% |
Dec 24, 2024 | 545.52 | 545.52 | 545.52 | 545.52 | 1.10% |
Dec 23, 2024 | 539.57 | 539.57 | 539.57 | 539.57 | -1.15% |
Dec 20, 2024 | 545.85 | 545.85 | 545.85 | 545.85 | 1.09% |
Dec 19, 2024 | 539.95 | 539.95 | 539.95 | 539.95 | -0.09% |
Dec 18, 2024 | 540.41 | 540.41 | 540.41 | 540.41 | -2.95% |
Dec 17, 2024 | 556.83 | 556.83 | 556.83 | 556.83 | -0.38% |
Dec 16, 2024 | 558.98 | 558.98 | 558.98 | 558.98 | 0.40% |
Dec 13, 2024 | 556.77 | 556.77 | 556.77 | 556.77 | 0.01% |
Dec 12, 2024 | 556.72 | 556.72 | 556.72 | 556.72 | -0.54% |
Dec 11, 2024 | 559.75 | 559.75 | 559.75 | 559.75 | 0.82% |
Dec 10, 2024 | 555.21 | 555.21 | 555.21 | 555.21 | -0.29% |
Dec 09, 2024 | 556.85 | 556.85 | 556.85 | 556.85 | -0.60% |
Dec 06, 2024 | 560.20 | 560.20 | 560.20 | 560.20 | 0.26% |
Highest: 560.20 | Lowest: 530.20 | Difference: 30.00 | Average: 546.81 | Change %: -3.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review