
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 22,933.000 | 22,933.000 | 22,933.000 | 22,933.000 | -1.13% |
Feb 20, 2025 | 23,196.000 | 23,196.000 | 23,196.000 | 23,196.000 | -0.87% |
Feb 19, 2025 | 23,400.000 | 23,400.000 | 23,400.000 | 23,400.000 | 1.09% |
Feb 18, 2025 | 23,148.000 | 23,148.000 | 23,148.000 | 23,148.000 | 0.25% |
Feb 17, 2025 | 23,090.000 | 23,090.000 | 23,090.000 | 23,090.000 | 0.45% |
Feb 14, 2025 | 22,987.000 | 22,987.000 | 22,987.000 | 22,987.000 | -0.83% |
Feb 13, 2025 | 23,179.000 | 23,179.000 | 23,179.000 | 23,179.000 | 1.51% |
Feb 12, 2025 | 22,835.000 | 22,835.000 | 22,835.000 | 22,835.000 | 0.67% |
Feb 10, 2025 | 22,682.000 | 22,682.000 | 22,682.000 | 22,682.000 | 0.75% |
Feb 07, 2025 | 22,514.000 | 22,514.000 | 22,514.000 | 22,514.000 | -0.28% |
Feb 06, 2025 | 22,578.000 | 22,578.000 | 22,578.000 | 22,578.000 | -0.76% |
Feb 05, 2025 | 22,750.000 | 22,750.000 | 22,750.000 | 22,750.000 | 1.01% |
Feb 04, 2025 | 22,522.000 | 22,522.000 | 22,522.000 | 22,522.000 | -1.73% |
Feb 03, 2025 | 22,918.000 | 22,918.000 | 22,918.000 | 22,918.000 | 0.56% |
Jan 31, 2025 | 22,791.000 | 22,791.000 | 22,791.000 | 22,791.000 | -0.02% |
Jan 30, 2025 | 22,795.000 | 22,795.000 | 22,795.000 | 22,795.000 | -0.28% |
Jan 29, 2025 | 22,859.000 | 22,859.000 | 22,859.000 | 22,859.000 | 0.58% |
Jan 28, 2025 | 22,727.000 | 22,727.000 | 22,727.000 | 22,727.000 | -0.66% |
Jan 27, 2025 | 22,877.000 | 22,877.000 | 22,877.000 | 22,877.000 | 0.23% |
Jan 24, 2025 | 22,824.000 | 22,824.000 | 22,824.000 | 22,824.000 | -0.11% |
Jan 23, 2025 | 22,849.000 | 22,849.000 | 22,849.000 | 22,849.000 | 0.56% |
Jan 22, 2025 | 22,721.000 | 22,721.000 | 22,721.000 | 22,721.000 | -0.32% |
Highest: 23,400.000 | Lowest: 22,514.000 | Difference: 886.000 | Average: 22,871.591 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review