![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 23,126.000 | 23,126.000 | 23,126.000 | 23,126.000 | -0.45% |
Jun 24, 2024 | 23,230.000 | 23,230.000 | 23,230.000 | 23,230.000 | -0.16% |
Jun 21, 2024 | 23,267.000 | 23,267.000 | 23,267.000 | 23,267.000 | 0.46% |
Jun 20, 2024 | 23,161.000 | 23,161.000 | 23,161.000 | 23,161.000 | 1.49% |
Jun 19, 2024 | 22,820.000 | 22,820.000 | 22,820.000 | 22,820.000 | 0.77% |
Jun 18, 2024 | 22,646.000 | 22,646.000 | 22,646.000 | 22,646.000 | -0.03% |
Jun 17, 2024 | 22,653.000 | 22,653.000 | 22,653.000 | 22,653.000 | 0.32% |
Jun 14, 2024 | 22,580.000 | 22,580.000 | 22,580.000 | 22,580.000 | 0.77% |
Jun 13, 2024 | 22,408.000 | 22,408.000 | 22,408.000 | 22,408.000 | 0.27% |
Jun 12, 2024 | 22,347.000 | 22,347.000 | 22,347.000 | 22,347.000 | -0.49% |
Jun 11, 2024 | 22,456.000 | 22,456.000 | 22,456.000 | 22,456.000 | 0.08% |
Jun 10, 2024 | 22,439.000 | 22,439.000 | 22,439.000 | 22,439.000 | 0.56% |
Jun 07, 2024 | 22,313.000 | 22,313.000 | 22,313.000 | 22,313.000 | 0.97% |
Jun 06, 2024 | 22,098.000 | 22,098.000 | 22,098.000 | 22,098.000 | 1.46% |
Jun 05, 2024 | 21,781.000 | 21,781.000 | 21,781.000 | 21,781.000 | -2.35% |
Jun 04, 2024 | 22,306.000 | 22,306.000 | 22,306.000 | 22,306.000 | 1.30% |
Jun 03, 2024 | 22,020.000 | 22,020.000 | 22,020.000 | 22,020.000 | -0.38% |
May 31, 2024 | 22,104.000 | 22,104.000 | 22,104.000 | 22,104.000 | -1.69% |
May 30, 2024 | 22,483.000 | 22,483.000 | 22,483.000 | 22,483.000 | -1.37% |
May 29, 2024 | 22,796.000 | 22,796.000 | 22,796.000 | 22,796.000 | -0.06% |
May 28, 2024 | 22,810.000 | 22,810.000 | 22,810.000 | 22,810.000 | 0.79% |
May 27, 2024 | 22,631.000 | 22,631.000 | 22,631.000 | 22,631.000 | -0.88% |
Highest: 23,267.000 | Lowest: 21,781.000 | Difference: 1,486.000 | Average: 22,567.045 | Change %: 1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review