Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 15,040.000 | 15,040.000 | 15,040.000 | 15,040.000 | -0.64% |
Jan 29, 2025 | 15,137.000 | 15,137.000 | 15,137.000 | 15,137.000 | 0.15% |
Jan 28, 2025 | 15,115.000 | 15,115.000 | 15,115.000 | 15,115.000 | -0.95% |
Jan 27, 2025 | 15,260.000 | 15,260.000 | 15,260.000 | 15,260.000 | 0.57% |
Jan 24, 2025 | 15,174.000 | 15,174.000 | 15,174.000 | 15,174.000 | -0.18% |
Jan 23, 2025 | 15,201.000 | 15,201.000 | 15,201.000 | 15,201.000 | 1.14% |
Jan 22, 2025 | 15,029.000 | 15,029.000 | 15,029.000 | 15,029.000 | -0.09% |
Jan 21, 2025 | 15,042.000 | 15,042.000 | 15,042.000 | 15,042.000 | 0.74% |
Jan 20, 2025 | 14,931.000 | 14,931.000 | 14,931.000 | 14,931.000 | 0.77% |
Jan 17, 2025 | 14,817.000 | 14,817.000 | 14,817.000 | 14,817.000 | -0.95% |
Jan 16, 2025 | 14,959.000 | 14,959.000 | 14,959.000 | 14,959.000 | -0.64% |
Jan 15, 2025 | 15,056.000 | 15,056.000 | 15,056.000 | 15,056.000 | 0.11% |
Jan 30, 2025 | 15,040.000 | 15,040.000 | 15,040.000 | 15,040.000 | -0.64% |
Jan 29, 2025 | 15,137.000 | 15,137.000 | 15,137.000 | 15,137.000 | 0.15% |
Jan 28, 2025 | 15,115.000 | 15,115.000 | 15,115.000 | 15,115.000 | -0.95% |
Jan 27, 2025 | 15,260.000 | 15,260.000 | 15,260.000 | 15,260.000 | 0.57% |
Jan 24, 2025 | 15,174.000 | 15,174.000 | 15,174.000 | 15,174.000 | -0.18% |
Jan 23, 2025 | 15,201.000 | 15,201.000 | 15,201.000 | 15,201.000 | 1.14% |
Jan 22, 2025 | 15,029.000 | 15,029.000 | 15,029.000 | 15,029.000 | -0.09% |
Jan 21, 2025 | 15,042.000 | 15,042.000 | 15,042.000 | 15,042.000 | 0.74% |
Jan 20, 2025 | 14,931.000 | 14,931.000 | 14,931.000 | 14,931.000 | 0.77% |
Jan 17, 2025 | 14,817.000 | 14,817.000 | 14,817.000 | 14,817.000 | -0.95% |
Jan 16, 2025 | 14,959.000 | 14,959.000 | 14,959.000 | 14,959.000 | -0.64% |
Jan 15, 2025 | 15,056.000 | 15,056.000 | 15,056.000 | 15,056.000 | 0.86% |
Jan 14, 2025 | 14,927.000 | 14,927.000 | 14,927.000 | 14,927.000 | -1.28% |
Jan 10, 2025 | 15,120.000 | 15,120.000 | 15,120.000 | 15,120.000 | -0.23% |
Jan 09, 2025 | 15,155.000 | 15,155.000 | 15,155.000 | 15,155.000 | -0.23% |
Jan 08, 2025 | 15,190.000 | 15,190.000 | 15,190.000 | 15,190.000 | 0.03% |
Jan 07, 2025 | 15,185.000 | 15,185.000 | 15,185.000 | 15,185.000 | 0.68% |
Jan 06, 2025 | 15,083.000 | 15,083.000 | 15,083.000 | 15,083.000 | -0.28% |
Highest: 15,260.000 | Lowest: 14,817.000 | Difference: 443.000 | Average: 15,072.733 | Change %: -0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review