Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24,228.000 | 24,228.000 | 24,228.000 | 24,228.000 | -0.62% |
Nov 21, 2024 | 24,379.000 | 24,379.000 | 24,379.000 | 24,379.000 | -0.21% |
Nov 20, 2024 | 24,430.000 | 24,430.000 | 24,430.000 | 24,430.000 | 0.51% |
Nov 19, 2024 | 24,307.000 | 24,307.000 | 24,307.000 | 24,307.000 | 0.25% |
Nov 18, 2024 | 24,246.000 | 24,246.000 | 24,246.000 | 24,246.000 | -1.47% |
Nov 15, 2024 | 24,607.000 | 24,607.000 | 24,607.000 | 24,607.000 | 0.65% |
Nov 14, 2024 | 24,447.000 | 24,447.000 | 24,447.000 | 24,447.000 | 0.23% |
Nov 13, 2024 | 24,391.000 | 24,391.000 | 24,391.000 | 24,391.000 | 0.20% |
Nov 12, 2024 | 24,343.000 | 24,343.000 | 24,343.000 | 24,343.000 | 0.25% |
Nov 11, 2024 | 24,282.000 | 24,282.000 | 24,282.000 | 24,282.000 | -0.07% |
Nov 08, 2024 | 24,300.000 | 24,300.000 | 24,300.000 | 24,300.000 | -0.36% |
Nov 07, 2024 | 24,387.000 | 24,387.000 | 24,387.000 | 24,387.000 | 0.19% |
Nov 06, 2024 | 24,340.000 | 24,340.000 | 24,340.000 | 24,340.000 | 0.16% |
Nov 05, 2024 | 24,300.000 | 24,300.000 | 24,300.000 | 24,300.000 | 0.31% |
Nov 01, 2024 | 24,225.000 | 24,225.000 | 24,225.000 | 24,225.000 | -0.99% |
Oct 31, 2024 | 24,466.000 | 24,466.000 | 24,466.000 | 24,466.000 | 0.14% |
Oct 30, 2024 | 24,432.000 | 24,432.000 | 24,432.000 | 24,432.000 | 0.20% |
Oct 29, 2024 | 24,383.000 | 24,383.000 | 24,383.000 | 24,383.000 | -0.38% |
Oct 28, 2024 | 24,477.000 | 24,477.000 | 24,477.000 | 24,477.000 | 0.58% |
Oct 25, 2024 | 24,335.000 | 24,335.000 | 24,335.000 | 24,335.000 | -0.03% |
Oct 24, 2024 | 24,342.000 | 24,342.000 | 24,342.000 | 24,342.000 | 0.73% |
Highest: 24,607.000 | Lowest: 24,225.000 | Difference: 382.000 | Average: 24,364.143 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review