Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -1.48% |
Apr 30, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -0.54% |
Apr 29, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.90% |
Apr 26, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | -1.13% |
Apr 24, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.30% |
Apr 23, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.07% |
Apr 22, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 1.35% |
Apr 19, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -0.82% |
Apr 18, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.31% |
Apr 17, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 0.74% |
Apr 16, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -1.55% |
Apr 15, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -0.33% |
Apr 12, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -0.12% |
Apr 11, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | -0.27% |
Apr 10, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.62% |
Apr 09, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.25% |
Apr 08, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.26% |
Apr 05, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.43% |
Apr 04, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.22% |
Apr 03, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -0.85% |
Apr 02, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.00% |
Highest: 1.277 | Lowest: 1.235 | Difference: 0.042 | Average: 1.262 | Change %: -3.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review