Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.18% |
Nov 22, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 0.69% |
Nov 21, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.10% |
Nov 20, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -1.01% |
Nov 19, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 1.48% |
Nov 15, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.62% |
Nov 13, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -0.71% |
Nov 12, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -0.25% |
Nov 08, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.78% |
Nov 07, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 0.40% |
Nov 06, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.91% |
Nov 05, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -2.76% |
Nov 25, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.18% |
Nov 22, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 0.69% |
Nov 21, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.10% |
Nov 20, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -1.01% |
Nov 19, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 1.48% |
Nov 15, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.62% |
Nov 13, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -0.71% |
Nov 12, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -0.25% |
Nov 08, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.78% |
Nov 07, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 0.40% |
Nov 06, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.91% |
Nov 05, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -0.22% |
Nov 04, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.17% |
Nov 01, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -0.23% |
Oct 31, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | -0.26% |
Oct 30, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -1.01% |
Oct 29, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -0.07% |
Oct 28, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -0.05% |
Highest: 1.275 | Lowest: 1.235 | Difference: 0.040 | Average: 1.255 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review