Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | -0.07% |
Jan 28, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | -0.01% |
Jan 27, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 0.51% |
Jan 24, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 0.17% |
Jan 23, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | -0.19% |
Jan 22, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | -0.18% |
Jan 21, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 0.31% |
Jan 17, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 0.00% |
Jan 16, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 0.24% |
Jan 15, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 0.83% |
Jan 14, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 0.05% |
Jan 13, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | -0.13% |
Jan 10, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | -0.56% |
Jan 08, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 0.14% |
Jan 07, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | -0.33% |
Jan 06, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | -0.10% |
Jan 03, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | -0.15% |
Jan 02, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 0.00% |
Dec 31, 2024 | 87.43 | 87.43 | 87.43 | 87.43 | -0.09% |
Highest: 87.95 | Lowest: 86.44 | Difference: 1.51 | Average: 87.30 | Change %: 0.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review