Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | -0.12% |
May 15, 2024 | 117.39 | 117.39 | 117.39 | 117.39 | 0.97% |
May 14, 2024 | 116.26 | 116.26 | 116.26 | 116.26 | 0.26% |
May 13, 2024 | 115.96 | 115.96 | 115.96 | 115.96 | 0.03% |
May 10, 2024 | 115.92 | 115.92 | 115.92 | 115.92 | 0.22% |
May 09, 2024 | 115.66 | 115.66 | 115.66 | 115.66 | 0.66% |
May 08, 2024 | 114.90 | 114.90 | 114.90 | 114.90 | -0.01% |
May 07, 2024 | 114.91 | 114.91 | 114.91 | 114.91 | 0.03% |
May 06, 2024 | 114.87 | 114.87 | 114.87 | 114.87 | 0.94% |
May 03, 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 1.36% |
May 02, 2024 | 112.27 | 112.27 | 112.27 | 112.27 | 1.05% |
May 01, 2024 | 111.10 | 111.10 | 111.10 | 111.10 | -0.16% |
Apr 30, 2024 | 111.28 | 111.28 | 111.28 | 111.28 | -1.41% |
Apr 29, 2024 | 112.87 | 112.87 | 112.87 | 112.87 | 0.44% |
Apr 26, 2024 | 112.37 | 112.37 | 112.37 | 112.37 | 0.95% |
Apr 25, 2024 | 111.31 | 111.31 | 111.31 | 111.31 | -0.63% |
Apr 24, 2024 | 112.02 | 112.02 | 112.02 | 112.02 | -0.08% |
Apr 23, 2024 | 112.11 | 112.11 | 112.11 | 112.11 | 0.93% |
Apr 22, 2024 | 111.08 | 111.08 | 111.08 | 111.08 | 0.83% |
Apr 19, 2024 | 110.17 | 110.17 | 110.17 | 110.17 | -0.77% |
Apr 18, 2024 | 111.02 | 111.02 | 111.02 | 111.02 | -0.09% |
Apr 17, 2024 | 111.12 | 111.12 | 111.12 | 111.12 | -0.70% |
Highest: 117.39 | Lowest: 110.17 | Difference: 7.22 | Average: 113.44 | Change %: 4.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review