![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 91.58 | 91.58 | 91.58 | 91.58 | 0.07% |
Jun 24, 2024 | 91.52 | 91.52 | 91.52 | 91.52 | -0.04% |
Jun 21, 2024 | 91.56 | 91.56 | 91.56 | 91.56 | -1.18% |
Jun 20, 2024 | 92.65 | 92.65 | 92.65 | 92.65 | -0.26% |
Jun 18, 2024 | 92.89 | 92.89 | 92.89 | 92.89 | 0.25% |
Jun 17, 2024 | 92.66 | 92.66 | 92.66 | 92.66 | 0.50% |
Jun 14, 2024 | 92.20 | 92.20 | 92.20 | 92.20 | -0.24% |
Jun 13, 2024 | 92.42 | 92.42 | 92.42 | 92.42 | 0.29% |
Jun 12, 2024 | 92.15 | 92.15 | 92.15 | 92.15 | 0.55% |
Jun 11, 2024 | 91.65 | 91.65 | 91.65 | 91.65 | 0.44% |
Jun 10, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 0.05% |
Jun 07, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | -0.02% |
Jun 06, 2024 | 91.22 | 91.22 | 91.22 | 91.22 | -0.05% |
Jun 05, 2024 | 91.27 | 91.27 | 91.27 | 91.27 | 0.60% |
Jun 04, 2024 | 90.73 | 90.73 | 90.73 | 90.73 | 0.06% |
Jun 03, 2024 | 90.68 | 90.68 | 90.68 | 90.68 | 0.24% |
May 31, 2024 | 90.46 | 90.46 | 90.46 | 90.46 | 0.72% |
May 30, 2024 | 89.81 | 89.81 | 89.81 | 89.81 | -0.04% |
May 29, 2024 | 89.85 | 89.85 | 89.85 | 89.85 | -0.59% |
May 28, 2024 | 90.38 | 90.38 | 90.38 | 90.38 | -0.10% |
Highest: 92.89 | Lowest: 89.81 | Difference: 3.08 | Average: 91.41 | Change %: 1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review