![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 6.831 | 6.831 | 6.831 | 6.831 | -0.09% |
Feb 12, 2025 | 6.837 | 6.837 | 6.837 | 6.837 | -0.19% |
Feb 11, 2025 | 6.850 | 6.850 | 6.850 | 6.850 | -0.31% |
Feb 10, 2025 | 6.871 | 6.871 | 6.871 | 6.871 | 0.47% |
Feb 07, 2025 | 6.839 | 6.839 | 6.839 | 6.839 | 0.77% |
Feb 06, 2025 | 6.787 | 6.787 | 6.787 | 6.787 | 0.67% |
Feb 05, 2025 | 6.742 | 6.742 | 6.742 | 6.742 | -0.09% |
Feb 04, 2025 | 6.748 | 6.748 | 6.748 | 6.748 | -0.07% |
Feb 03, 2025 | 6.753 | 6.753 | 6.753 | 6.753 | 0.45% |
Jan 31, 2025 | 6.723 | 6.723 | 6.723 | 6.723 | 0.49% |
Jan 30, 2025 | 6.690 | 6.690 | 6.690 | 6.690 | 0.39% |
Jan 29, 2025 | 6.664 | 6.664 | 6.664 | 6.664 | 0.59% |
Jan 28, 2025 | 6.625 | 6.625 | 6.625 | 6.625 | 0.36% |
Jan 27, 2025 | 6.601 | 6.601 | 6.601 | 6.601 | -0.83% |
Jan 24, 2025 | 6.656 | 6.656 | 6.656 | 6.656 | -0.24% |
Jan 23, 2025 | 6.672 | 6.672 | 6.672 | 6.672 | 0.03% |
Jan 22, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | 0.09% |
Jan 21, 2025 | 6.664 | 6.664 | 6.664 | 6.664 | -0.28% |
Jan 20, 2025 | 6.683 | 6.683 | 6.683 | 6.683 | 0.15% |
Jan 17, 2025 | 6.673 | 6.673 | 6.673 | 6.673 | 0.38% |
Highest: 6.871 | Lowest: 6.601 | Difference: 0.270 | Average: 6.729 | Change %: 2.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review