Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 6.690 | 6.690 | 6.690 | 6.690 | 0.39% |
Jan 29, 2025 | 6.664 | 6.664 | 6.664 | 6.664 | 0.59% |
Jan 28, 2025 | 6.625 | 6.625 | 6.625 | 6.625 | 0.36% |
Jan 27, 2025 | 6.601 | 6.601 | 6.601 | 6.601 | -0.83% |
Jan 24, 2025 | 6.656 | 6.656 | 6.656 | 6.656 | -0.24% |
Jan 23, 2025 | 6.672 | 6.672 | 6.672 | 6.672 | 0.03% |
Jan 22, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | 0.09% |
Jan 21, 2025 | 6.664 | 6.664 | 6.664 | 6.664 | -0.28% |
Jan 20, 2025 | 6.683 | 6.683 | 6.683 | 6.683 | 0.15% |
Jan 17, 2025 | 6.673 | 6.673 | 6.673 | 6.673 | 0.38% |
Jan 16, 2025 | 6.648 | 6.648 | 6.648 | 6.648 | 0.62% |
Jan 15, 2025 | 6.607 | 6.607 | 6.607 | 6.607 | 0.33% |
Jan 14, 2025 | 6.585 | 6.585 | 6.585 | 6.585 | 0.00% |
Jan 13, 2025 | 6.585 | 6.585 | 6.585 | 6.585 | -0.98% |
Jan 10, 2025 | 6.650 | 6.650 | 6.650 | 6.650 | -0.55% |
Jan 09, 2025 | 6.687 | 6.687 | 6.687 | 6.687 | -0.09% |
Jan 08, 2025 | 6.693 | 6.693 | 6.693 | 6.693 | -0.27% |
Jan 07, 2025 | 6.711 | 6.711 | 6.711 | 6.711 | -0.30% |
Jan 03, 2025 | 6.731 | 6.731 | 6.731 | 6.731 | 0.04% |
Highest: 6.731 | Lowest: 6.585 | Difference: 0.146 | Average: 6.658 | Change %: -0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review