Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 4.949 | 4.949 | 4.949 | 4.949 | 0.13% |
Jun 13, 2024 | 4.943 | 4.943 | 4.943 | 4.943 | 0.40% |
Jun 12, 2024 | 4.923 | 4.923 | 4.923 | 4.923 | -1.31% |
Jun 11, 2024 | 4.988 | 4.988 | 4.988 | 4.988 | -0.88% |
Jun 10, 2024 | 5.032 | 5.032 | 5.032 | 5.032 | -1.58% |
Jun 07, 2024 | 5.113 | 5.113 | 5.113 | 5.113 | -0.32% |
Jun 06, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | 0.42% |
Jun 05, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | 1.78% |
Jun 04, 2024 | 5.019 | 5.019 | 5.019 | 5.019 | 0.19% |
Jun 03, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | 0.60% |
May 31, 2024 | 4.979 | 4.979 | 4.979 | 4.979 | 1.82% |
May 30, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | 0.32% |
May 28, 2024 | 4.875 | 4.875 | 4.875 | 4.875 | -0.46% |
May 27, 2024 | 4.898 | 4.898 | 4.898 | 4.898 | -0.31% |
May 24, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | -1.18% |
May 23, 2024 | 4.971 | 4.971 | 4.971 | 4.971 | 0.25% |
May 22, 2024 | 4.959 | 4.959 | 4.959 | 4.959 | 0.05% |
May 21, 2024 | 4.957 | 4.957 | 4.957 | 4.957 | -0.92% |
May 20, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | 0.10% |
Highest: 5.130 | Lowest: 4.875 | Difference: 0.255 | Average: 4.982 | Change %: -0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review