Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | -0.10% |
Jun 27, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.26% |
Jun 26, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 0.04% |
Jun 25, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.00% |
Jun 24, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.36% |
Jun 21, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -0.16% |
Jun 20, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.00% |
Jun 19, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.92% |
Jun 18, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 0.49% |
Jun 14, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.15% |
Jun 13, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.28% |
Jun 12, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.10% |
Jun 11, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.12% |
Jun 10, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -0.10% |
Jun 07, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 0.17% |
Jun 06, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 0.38% |
Jun 05, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | 0.23% |
Jun 04, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 0.09% |
Jun 03, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 0.19% |
May 31, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | -0.12% |
May 30, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 0.09% |
Highest: 1.921 | Lowest: 1.864 | Difference: 0.057 | Average: 1.893 | Change %: 2.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review