Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2019 | 108.290 | 108.290 | 108.290 | 108.290 | 0.06% |
Feb 15, 2019 | 108.220 | 108.220 | 108.220 | 108.220 | -0.09% |
Feb 14, 2019 | 108.320 | 108.320 | 108.320 | 108.320 | -0.37% |
Feb 13, 2019 | 108.720 | 108.720 | 108.720 | 108.720 | -0.02% |
Feb 12, 2019 | 108.740 | 108.740 | 108.740 | 108.740 | 0.35% |
Feb 11, 2019 | 108.360 | 108.360 | 108.360 | 108.360 | 0.52% |
Feb 08, 2019 | 107.800 | 107.800 | 107.800 | 107.800 | -0.25% |
Feb 07, 2019 | 108.070 | 108.070 | 108.070 | 108.070 | -0.69% |
Feb 06, 2019 | 108.820 | 108.820 | 108.820 | 108.820 | 0.10% |
Feb 05, 2019 | 108.710 | 108.710 | 108.710 | 108.710 | 0.63% |
Feb 04, 2019 | 108.030 | 108.030 | 108.030 | 108.030 | 0.62% |
Feb 01, 2019 | 107.360 | 107.360 | 107.360 | 107.360 | 0.09% |
Jan 31, 2019 | 107.260 | 107.260 | 107.260 | 107.260 | 0.92% |
Jan 30, 2019 | 106.280 | 106.280 | 106.280 | 106.280 | 0.21% |
Jan 29, 2019 | 106.060 | 106.060 | 106.060 | 106.060 | 0.26% |
Jan 28, 2019 | 105.790 | 105.790 | 105.790 | 105.790 | -0.48% |
Jan 25, 2019 | 106.300 | 106.300 | 106.300 | 106.300 | 0.62% |
Jan 24, 2019 | 105.640 | 105.640 | 105.640 | 105.640 | 0.75% |
Jan 23, 2019 | 104.850 | 104.850 | 104.850 | 104.850 | -0.24% |
Jan 22, 2019 | 105.100 | 105.100 | 105.100 | 105.100 | -0.33% |
Jan 21, 2019 | 105.450 | 105.450 | 105.450 | 105.450 | 0.06% |
Jan 18, 2019 | 105.390 | 105.390 | 105.390 | 105.390 | 0.85% |
Jan 17, 2019 | 104.500 | 104.500 | 104.500 | 104.500 | 0.09% |
Jan 16, 2019 | 104.410 | 104.410 | 104.410 | 104.410 | 0.94% |
Jan 15, 2019 | 103.440 | 103.440 | 103.440 | 103.440 | 0.93% |
Jan 14, 2019 | 102.490 | 102.490 | 102.490 | 102.490 | -0.15% |
Jan 11, 2019 | 102.640 | 102.640 | 102.640 | 102.640 | 0.67% |
Jan 10, 2019 | 101.960 | 101.960 | 101.960 | 101.960 | 0.41% |
Jan 09, 2019 | 101.540 | 101.540 | 101.540 | 101.540 | 0.88% |
Jan 08, 2019 | 100.650 | 100.650 | 100.650 | 100.650 | -7.06% |
Highest: 108.820 | Lowest: 100.650 | Difference: 8.170 | Average: 105.973 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review