Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 13.552 | 13.552 | 13.552 | 13.552 | -0.11% |
Apr 30, 2024 | 13.566 | 13.566 | 13.566 | 13.566 | -1.10% |
Apr 29, 2024 | 13.717 | 13.717 | 13.717 | 13.717 | 0.37% |
Apr 26, 2024 | 13.667 | 13.667 | 13.667 | 13.667 | 0.64% |
Apr 25, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -0.28% |
Apr 24, 2024 | 13.618 | 13.618 | 13.618 | 13.618 | -0.10% |
Apr 23, 2024 | 13.631 | 13.631 | 13.631 | 13.631 | 0.83% |
Apr 22, 2024 | 13.519 | 13.519 | 13.519 | 13.519 | 0.68% |
Apr 19, 2024 | 13.429 | 13.429 | 13.429 | 13.429 | -0.28% |
Apr 18, 2024 | 13.467 | 13.467 | 13.467 | 13.467 | -0.10% |
Apr 17, 2024 | 13.481 | 13.481 | 13.481 | 13.481 | -0.17% |
Apr 16, 2024 | 13.504 | 13.504 | 13.504 | 13.504 | -0.43% |
Apr 15, 2024 | 13.562 | 13.562 | 13.562 | 13.562 | -0.98% |
Apr 12, 2024 | 13.696 | 13.696 | 13.696 | 13.696 | -1.23% |
Apr 11, 2024 | 13.867 | 13.867 | 13.867 | 13.867 | 0.53% |
Apr 10, 2024 | 13.793 | 13.793 | 13.793 | 13.793 | -1.24% |
Apr 09, 2024 | 13.966 | 13.966 | 13.966 | 13.966 | 0.24% |
Apr 08, 2024 | 13.933 | 13.933 | 13.933 | 13.933 | 0.17% |
Apr 05, 2024 | 13.909 | 13.909 | 13.909 | 13.909 | 0.60% |
Apr 04, 2024 | 13.825 | 13.825 | 13.825 | 13.825 | -0.84% |
Apr 03, 2024 | 13.942 | 13.942 | 13.942 | 13.942 | 0.22% |
Apr 02, 2024 | 13.912 | 13.912 | 13.912 | 13.912 | -0.60% |
Highest: 13.966 | Lowest: 13.429 | Difference: 0.537 | Average: 13.688 | Change %: -3.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review