Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 30.133 | 30.133 | 30.133 | 30.133 | -0.16% |
Nov 12, 2024 | 30.181 | 30.181 | 30.181 | 30.181 | -0.73% |
Nov 11, 2024 | 30.403 | 30.403 | 30.403 | 30.403 | 0.06% |
Nov 08, 2024 | 30.385 | 30.385 | 30.385 | 30.385 | -0.10% |
Nov 07, 2024 | 30.417 | 30.417 | 30.417 | 30.417 | 0.94% |
Nov 06, 2024 | 30.134 | 30.134 | 30.134 | 30.134 | 1.25% |
Nov 05, 2024 | 29.761 | 29.761 | 29.761 | 29.761 | 1.09% |
Nov 04, 2024 | 29.440 | 29.440 | 29.440 | 29.440 | 0.02% |
Nov 01, 2024 | 29.433 | 29.433 | 29.433 | 29.433 | 0.25% |
Oct 31, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | -1.32% |
Oct 30, 2024 | 29.753 | 29.753 | 29.753 | 29.753 | -0.31% |
Oct 28, 2024 | 29.846 | 29.846 | 29.846 | 29.846 | 0.38% |
Oct 25, 2024 | 29.734 | 29.734 | 29.734 | 29.734 | -0.09% |
Oct 24, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | 0.27% |
Oct 23, 2024 | 29.681 | 29.681 | 29.681 | 29.681 | -0.82% |
Oct 22, 2024 | 29.925 | 29.925 | 29.925 | 29.925 | -0.18% |
Oct 21, 2024 | 29.978 | 29.978 | 29.978 | 29.978 | -0.53% |
Oct 18, 2024 | 30.137 | 30.137 | 30.137 | 30.137 | 0.39% |
Oct 17, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | -0.10% |
Oct 16, 2024 | 30.052 | 30.052 | 30.052 | 30.052 | 0.44% |
Oct 15, 2024 | 29.919 | 29.919 | 29.919 | 29.919 | -0.79% |
Oct 14, 2024 | 30.156 | 30.156 | 30.156 | 30.156 | 0.47% |
Highest: 30.417 | Lowest: 29.360 | Difference: 1.056 | Average: 29.937 | Change %: 0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review