![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 28.742 | 28.742 | 28.742 | 28.742 | 0.21% |
Jun 24, 2024 | 28.682 | 28.682 | 28.682 | 28.682 | 0.02% |
Jun 21, 2024 | 28.677 | 28.677 | 28.677 | 28.677 | -0.24% |
Jun 20, 2024 | 28.746 | 28.746 | 28.746 | 28.746 | -0.24% |
Jun 18, 2024 | 28.814 | 28.814 | 28.814 | 28.814 | 0.29% |
Jun 17, 2024 | 28.732 | 28.732 | 28.732 | 28.732 | 0.57% |
Jun 14, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | -0.17% |
Jun 13, 2024 | 28.619 | 28.619 | 28.619 | 28.619 | -0.13% |
Jun 12, 2024 | 28.657 | 28.657 | 28.657 | 28.657 | 0.89% |
Jun 11, 2024 | 28.404 | 28.404 | 28.404 | 28.404 | -0.05% |
Jun 10, 2024 | 28.419 | 28.419 | 28.419 | 28.419 | 0.22% |
Jun 07, 2024 | 28.357 | 28.357 | 28.357 | 28.357 | -0.51% |
Jun 06, 2024 | 28.503 | 28.503 | 28.503 | 28.503 | 0.04% |
Jun 05, 2024 | 28.492 | 28.492 | 28.492 | 28.492 | 0.96% |
Jun 04, 2024 | 28.221 | 28.221 | 28.221 | 28.221 | -0.10% |
Jun 03, 2024 | 28.248 | 28.248 | 28.248 | 28.248 | 0.20% |
May 31, 2024 | 28.193 | 28.193 | 28.193 | 28.193 | 0.64% |
May 30, 2024 | 28.013 | 28.013 | 28.013 | 28.013 | -0.06% |
May 29, 2024 | 28.031 | 28.031 | 28.031 | 28.031 | -0.92% |
May 28, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | -0.04% |
Highest: 28.814 | Lowest: 28.013 | Difference: 0.800 | Average: 28.470 | Change %: 1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review