Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 19.471 | 19.471 | 19.471 | 19.471 | 0.17% |
Jun 26, 2024 | 19.438 | 19.438 | 19.438 | 19.438 | -0.16% |
Jun 25, 2024 | 19.468 | 19.468 | 19.468 | 19.468 | 0.22% |
Jun 24, 2024 | 19.424 | 19.424 | 19.424 | 19.424 | -0.04% |
Jun 21, 2024 | 19.432 | 19.432 | 19.432 | 19.432 | -0.19% |
Jun 20, 2024 | 19.469 | 19.469 | 19.469 | 19.469 | -0.25% |
Jun 18, 2024 | 19.518 | 19.518 | 19.518 | 19.518 | 0.28% |
Jun 17, 2024 | 19.463 | 19.463 | 19.463 | 19.463 | 0.45% |
Jun 14, 2024 | 19.376 | 19.376 | 19.376 | 19.376 | -0.08% |
Jun 13, 2024 | 19.392 | 19.392 | 19.392 | 19.392 | 0.00% |
Jun 12, 2024 | 19.391 | 19.391 | 19.391 | 19.391 | 0.82% |
Jun 11, 2024 | 19.234 | 19.234 | 19.234 | 19.234 | 0.05% |
Jun 10, 2024 | 19.224 | 19.224 | 19.224 | 19.224 | 0.16% |
Jun 07, 2024 | 19.193 | 19.193 | 19.193 | 19.193 | -0.51% |
Jun 06, 2024 | 19.291 | 19.291 | 19.291 | 19.291 | 0.03% |
Jun 05, 2024 | 19.285 | 19.285 | 19.285 | 19.285 | 0.88% |
Jun 04, 2024 | 19.117 | 19.117 | 19.117 | 19.117 | 0.00% |
Jun 03, 2024 | 19.116 | 19.116 | 19.116 | 19.116 | 0.25% |
May 31, 2024 | 19.068 | 19.068 | 19.068 | 19.068 | 0.55% |
May 30, 2024 | 18.963 | 18.963 | 18.963 | 18.963 | -0.05% |
May 29, 2024 | 18.973 | 18.973 | 18.973 | 18.973 | -0.78% |
May 28, 2024 | 19.124 | 19.124 | 19.124 | 19.124 | -0.08% |
Highest: 19.518 | Lowest: 18.963 | Difference: 0.555 | Average: 19.292 | Change %: 1.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review