Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18.574 | 18.574 | 18.574 | 18.574 | 0.02% |
Jun 27, 2024 | 18.571 | 18.571 | 18.571 | 18.571 | -0.66% |
Jun 26, 2024 | 18.694 | 18.694 | 18.694 | 18.694 | -0.25% |
Jun 25, 2024 | 18.741 | 18.741 | 18.741 | 18.741 | -0.34% |
Jun 21, 2024 | 18.804 | 18.804 | 18.804 | 18.804 | -0.38% |
Jun 20, 2024 | 18.876 | 18.876 | 18.876 | 18.876 | 0.71% |
Jun 19, 2024 | 18.742 | 18.742 | 18.742 | 18.742 | 0.07% |
Jun 18, 2024 | 18.729 | 18.729 | 18.729 | 18.729 | 1.09% |
Jun 17, 2024 | 18.527 | 18.527 | 18.527 | 18.527 | -0.94% |
Jun 14, 2024 | 18.703 | 18.703 | 18.703 | 18.703 | -0.63% |
Jun 13, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | -0.01% |
Jun 12, 2024 | 18.822 | 18.822 | 18.822 | 18.822 | 0.31% |
Jun 11, 2024 | 18.765 | 18.765 | 18.765 | 18.765 | -1.37% |
Jun 10, 2024 | 19.025 | 19.025 | 19.025 | 19.025 | -0.35% |
Jun 07, 2024 | 19.091 | 19.091 | 19.091 | 19.091 | -0.72% |
Jun 06, 2024 | 19.229 | 19.229 | 19.229 | 19.229 | -0.10% |
Jun 05, 2024 | 19.248 | 19.248 | 19.248 | 19.248 | -0.34% |
Jun 04, 2024 | 19.314 | 19.314 | 19.314 | 19.314 | 0.48% |
Jun 03, 2024 | 19.221 | 19.221 | 19.221 | 19.221 | -0.02% |
Highest: 19.314 | Lowest: 18.527 | Difference: 0.787 | Average: 18.868 | Change %: -3.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review