Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 203.510 | 203.510 | 203.510 | 203.510 | -0.13% |
Jun 24, 2024 | 203.770 | 203.770 | 203.770 | 203.770 | 0.01% |
Jun 21, 2024 | 203.740 | 203.740 | 203.740 | 203.740 | -0.26% |
Jun 20, 2024 | 204.280 | 204.280 | 204.280 | 204.280 | 0.27% |
Jun 19, 2024 | 203.730 | 203.730 | 203.730 | 203.730 | 0.09% |
Jun 18, 2024 | 203.550 | 203.550 | 203.550 | 203.550 | 0.52% |
Jun 17, 2024 | 202.490 | 202.490 | 202.490 | 202.490 | -0.09% |
Jun 14, 2024 | 202.670 | 202.670 | 202.670 | 202.670 | 0.26% |
Jun 13, 2024 | 202.140 | 202.140 | 202.140 | 202.140 | -0.09% |
Jun 12, 2024 | 202.320 | 202.320 | 202.320 | 202.320 | 0.70% |
Jun 11, 2024 | 200.920 | 200.920 | 200.920 | 200.920 | -0.12% |
Jun 10, 2024 | 201.170 | 201.170 | 201.170 | 201.170 | 0.06% |
Jun 07, 2024 | 201.040 | 201.040 | 201.040 | 201.040 | 0.12% |
Jun 06, 2024 | 200.800 | 200.800 | 200.800 | 200.800 | 0.35% |
Jun 05, 2024 | 200.100 | 200.100 | 200.100 | 200.100 | 0.95% |
Jun 04, 2024 | 198.210 | 198.210 | 198.210 | 198.210 | -0.41% |
Jun 03, 2024 | 199.030 | 199.030 | 199.030 | 199.030 | 0.73% |
May 31, 2024 | 197.590 | 197.590 | 197.590 | 197.590 | -0.75% |
May 29, 2024 | 199.080 | 199.080 | 199.080 | 199.080 | -0.44% |
May 28, 2024 | 199.950 | 199.950 | 199.950 | 199.950 | -0.25% |
May 27, 2024 | 200.460 | 200.460 | 200.460 | 200.460 | 0.22% |
Highest: 204.280 | Lowest: 197.590 | Difference: 6.690 | Average: 201.455 | Change %: 1.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review