Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 25.105 | 25.105 | 25.105 | 25.105 | 0.39% |
Jun 17, 2024 | 25.007 | 25.007 | 25.007 | 25.007 | 0.19% |
Jun 14, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | -0.14% |
Jun 13, 2024 | 24.995 | 24.995 | 24.995 | 24.995 | -0.08% |
Jun 12, 2024 | 25.015 | 25.015 | 25.015 | 25.015 | -0.26% |
Jun 11, 2024 | 25.081 | 25.081 | 25.081 | 25.081 | -0.30% |
Jun 10, 2024 | 25.158 | 25.158 | 25.158 | 25.158 | -0.15% |
Jun 07, 2024 | 25.195 | 25.195 | 25.195 | 25.195 | -0.41% |
Jun 06, 2024 | 25.298 | 25.298 | 25.298 | 25.298 | 0.18% |
Jun 05, 2024 | 25.252 | 25.252 | 25.252 | 25.252 | -0.10% |
Jun 04, 2024 | 25.276 | 25.276 | 25.276 | 25.276 | 0.79% |
May 31, 2024 | 25.078 | 25.078 | 25.078 | 25.078 | 1.63% |
May 30, 2024 | 24.675 | 24.675 | 24.675 | 24.675 | 0.48% |
May 29, 2024 | 24.558 | 24.558 | 24.558 | 24.558 | -0.91% |
May 28, 2024 | 24.784 | 24.784 | 24.784 | 24.784 | -0.77% |
May 24, 2024 | 24.976 | 24.976 | 24.976 | 24.976 | -0.09% |
May 23, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -0.92% |
May 22, 2024 | 25.232 | 25.232 | 25.232 | 25.232 | -0.18% |
May 21, 2024 | 25.278 | 25.278 | 25.278 | 25.278 | -0.44% |
Highest: 25.298 | Lowest: 24.558 | Difference: 0.741 | Average: 25.049 | Change %: -1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review