![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2,408.738 | 2,408.738 | 2,408.738 | 2,408.738 | 0.03% |
Sep 04, 2024 | 2,408.028 | 2,408.028 | 2,408.028 | 2,408.028 | -0.44% |
Sep 03, 2024 | 2,418.689 | 2,418.689 | 2,418.689 | 2,418.689 | -0.75% |
Sep 02, 2024 | 2,437.085 | 2,437.085 | 2,437.085 | 2,437.085 | -0.28% |
Aug 30, 2024 | 2,443.841 | 2,443.841 | 2,443.841 | 2,443.841 | 0.55% |
Aug 29, 2024 | 2,430.375 | 2,430.375 | 2,430.375 | 2,430.375 | -0.05% |
Aug 28, 2024 | 2,431.680 | 2,431.680 | 2,431.680 | 2,431.680 | -0.03% |
Aug 27, 2024 | 2,432.459 | 2,432.459 | 2,432.459 | 2,432.459 | -0.40% |
Aug 26, 2024 | 2,442.158 | 2,442.158 | 2,442.158 | 2,442.158 | 0.61% |
Aug 23, 2024 | 2,427.360 | 2,427.360 | 2,427.360 | 2,427.360 | 0.48% |
Aug 22, 2024 | 2,415.672 | 2,415.672 | 2,415.672 | 2,415.672 | 0.47% |
Aug 21, 2024 | 2,404.290 | 2,404.290 | 2,404.290 | 2,404.290 | 0.07% |
Aug 20, 2024 | 2,402.710 | 2,402.710 | 2,402.710 | 2,402.710 | -1.07% |
Aug 19, 2024 | 2,428.679 | 2,428.679 | 2,428.679 | 2,428.679 | 0.05% |
Aug 16, 2024 | 2,427.410 | 2,427.410 | 2,427.410 | 2,427.410 | 0.65% |
Aug 15, 2024 | 2,411.778 | 2,411.778 | 2,411.778 | 2,411.778 | 0.69% |
Aug 14, 2024 | 2,395.336 | 2,395.336 | 2,395.336 | 2,395.336 | 0.48% |
Aug 13, 2024 | 2,383.982 | 2,383.982 | 2,383.982 | 2,383.982 | 0.38% |
Aug 12, 2024 | 2,374.953 | 2,374.953 | 2,374.953 | 2,374.953 | 0.44% |
Aug 09, 2024 | 2,364.631 | 2,364.631 | 2,364.631 | 2,364.631 | 0.15% |
Aug 08, 2024 | 2,361.122 | 2,361.122 | 2,361.122 | 2,361.122 | 0.37% |
Highest: 2,443.841 | Lowest: 2,361.122 | Difference: 82.719 | Average: 2,411.951 | Change %: 2.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review