
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 309.463 | 309.463 | 309.463 | 309.463 | -2.02% |
Feb 21, 2025 | 315.849 | 315.849 | 315.849 | 315.849 | -0.70% |
Feb 20, 2025 | 318.061 | 318.061 | 318.061 | 318.061 | -0.13% |
Feb 19, 2025 | 318.490 | 318.490 | 318.490 | 318.490 | -1.22% |
Feb 18, 2025 | 322.427 | 322.427 | 322.427 | 322.427 | -0.93% |
Feb 17, 2025 | 325.458 | 325.458 | 325.458 | 325.458 | 0.47% |
Feb 14, 2025 | 323.931 | 323.931 | 323.931 | 323.931 | 3.39% |
Feb 13, 2025 | 313.322 | 313.322 | 313.322 | 313.322 | 0.66% |
Feb 12, 2025 | 311.257 | 311.257 | 311.257 | 311.257 | -1.92% |
Feb 11, 2025 | 317.360 | 317.360 | 317.360 | 317.360 | 1.50% |
Feb 10, 2025 | 312.657 | 312.657 | 312.657 | 312.657 | 0.66% |
Feb 07, 2025 | 310.606 | 310.606 | 310.606 | 310.606 | -1.32% |
Feb 06, 2025 | 314.776 | 314.776 | 314.776 | 314.776 | 0.47% |
Feb 05, 2025 | 313.306 | 313.306 | 313.306 | 313.306 | -0.55% |
Feb 04, 2025 | 315.043 | 315.043 | 315.043 | 315.043 | 0.37% |
Feb 03, 2025 | 313.880 | 313.880 | 313.880 | 313.880 | 0.41% |
Jan 31, 2025 | 312.613 | 312.613 | 312.613 | 312.613 | -1.34% |
Jan 30, 2025 | 316.872 | 316.872 | 316.872 | 316.872 | 4.04% |
Jan 29, 2025 | 304.564 | 304.564 | 304.564 | 304.564 | -0.66% |
Jan 28, 2025 | 306.588 | 306.588 | 306.588 | 306.588 | -0.39% |
Jan 27, 2025 | 307.779 | 307.779 | 307.779 | 307.779 | 2.88% |
Highest: 325.458 | Lowest: 304.564 | Difference: 20.894 | Average: 314.491 | Change %: 3.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review