Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 329.016 | 329.016 | 329.016 | 329.016 | -1.87% |
Nov 19, 2024 | 335.299 | 335.299 | 335.299 | 335.299 | 0.34% |
Nov 18, 2024 | 334.164 | 334.164 | 334.164 | 334.164 | -1.18% |
Nov 14, 2024 | 338.159 | 338.159 | 338.159 | 338.159 | -0.28% |
Nov 13, 2024 | 339.096 | 339.096 | 339.096 | 339.096 | -0.25% |
Nov 12, 2024 | 339.955 | 339.955 | 339.955 | 339.955 | -0.10% |
Nov 11, 2024 | 340.289 | 340.289 | 340.289 | 340.289 | 0.50% |
Nov 08, 2024 | 338.603 | 338.603 | 338.603 | 338.603 | -1.26% |
Nov 07, 2024 | 342.937 | 342.937 | 342.937 | 342.937 | -2.08% |
Nov 06, 2024 | 350.230 | 350.230 | 350.230 | 350.230 | 0.05% |
Nov 05, 2024 | 350.046 | 350.046 | 350.046 | 350.046 | -0.17% |
Nov 04, 2024 | 350.626 | 350.626 | 350.626 | 350.626 | 2.44% |
Nov 01, 2024 | 342.285 | 342.285 | 342.285 | 342.285 | -2.05% |
Oct 31, 2024 | 349.442 | 349.442 | 349.442 | 349.442 | -0.18% |
Oct 30, 2024 | 350.068 | 350.068 | 350.068 | 350.068 | 0.35% |
Oct 29, 2024 | 348.859 | 348.859 | 348.859 | 348.859 | -0.24% |
Oct 28, 2024 | 349.694 | 349.694 | 349.694 | 349.694 | 0.93% |
Oct 25, 2024 | 346.465 | 346.465 | 346.465 | 346.465 | -0.87% |
Oct 24, 2024 | 349.509 | 349.509 | 349.509 | 349.509 | 0.61% |
Oct 23, 2024 | 347.401 | 347.401 | 347.401 | 347.401 | -0.67% |
Highest: 350.626 | Lowest: 329.016 | Difference: 21.610 | Average: 343.607 | Change %: -5.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review