
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 326.539 | 326.539 | 330.438 | 326.539 | -1.18% |
Mar 27, 2025 | 330.438 | 330.438 | 330.438 | 330.438 | 0.61% |
Mar 26, 2025 | 328.439 | 328.439 | 328.439 | 328.439 | 0.47% |
Mar 25, 2025 | 326.918 | 326.918 | 329.160 | 324.277 | 0.81% |
Mar 24, 2025 | 324.277 | 324.277 | 324.277 | 324.277 | -0.98% |
Mar 21, 2025 | 327.472 | 327.472 | 327.472 | 327.472 | -1.14% |
Mar 19, 2025 | 331.250 | 331.250 | 331.250 | 331.250 | 1.85% |
Mar 18, 2025 | 325.222 | 325.222 | 325.222 | 325.222 | -0.55% |
Mar 17, 2025 | 327.020 | 327.020 | 327.020 | 327.020 | 1.53% |
Mar 14, 2025 | 322.089 | 322.089 | 322.089 | 322.089 | 3.49% |
Mar 13, 2025 | 311.227 | 311.227 | 311.227 | 311.227 | 0.99% |
Mar 12, 2025 | 308.162 | 308.162 | 308.162 | 308.162 | 0.65% |
Mar 11, 2025 | 306.181 | 306.181 | 306.181 | 306.181 | -6.23% |
Mar 28, 2025 | 326.539 | 326.539 | 330.438 | 326.539 | -1.18% |
Mar 27, 2025 | 330.438 | 330.438 | 330.438 | 330.438 | 0.61% |
Mar 26, 2025 | 328.439 | 328.439 | 328.439 | 328.439 | 0.47% |
Mar 25, 2025 | 326.918 | 326.918 | 329.160 | 324.277 | 0.81% |
Mar 24, 2025 | 324.277 | 324.277 | 324.277 | 324.277 | -0.98% |
Mar 21, 2025 | 327.472 | 327.472 | 327.472 | 327.472 | -1.14% |
Mar 19, 2025 | 331.250 | 331.250 | 331.250 | 331.250 | 1.85% |
Mar 18, 2025 | 325.222 | 325.222 | 325.222 | 325.222 | -0.55% |
Mar 17, 2025 | 327.020 | 327.020 | 327.020 | 327.020 | 1.53% |
Mar 14, 2025 | 322.089 | 322.089 | 322.089 | 322.089 | 3.49% |
Mar 13, 2025 | 311.227 | 311.227 | 311.227 | 311.227 | 0.99% |
Mar 12, 2025 | 308.162 | 308.162 | 308.162 | 308.162 | 0.65% |
Mar 11, 2025 | 306.181 | 306.181 | 306.181 | 306.181 | -0.75% |
Mar 10, 2025 | 308.493 | 308.493 | 308.493 | 308.493 | -1.12% |
Mar 07, 2025 | 311.994 | 311.994 | 311.994 | 311.994 | 2.29% |
Mar 06, 2025 | 305.018 | 305.018 | 305.018 | 305.018 | 0.62% |
Mar 05, 2025 | 303.147 | 303.147 | 303.147 | 303.147 | -1.66% |
Highest: 331.250 | Lowest: 303.147 | Difference: 28.103 | Average: 320.637 | Change %: 5.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review