Breaking News
Get 45% Off 0
🤖 Are you in? These 5 AI-picked stocks are up 15%+
Read article
Close

Squadra Long-only Fundo De Investimento Em Cotas De Fundos Em Investimento De Ações (0P0000U6WN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
849.890 -1.170    -0.14%
20/02 - Closed. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 329.04M
Type:  Fund
Market:  Brazil
Issuer:  Squadra Investimentos Gestão de Recursos Ltda
ISIN:  BRSQD2CTF007 
Asset Class:  Equity
SQUADRA LONG-ONLY FUNDO DE INVESTIMENTO EM COTAS D 849.890 -1.170 -0.14%

0P0000U6WN Historical Data

 
Get free historical data for 0P0000U6WN fund. You'll find the end of day price of the Squadra Long-only Fundo De Investimento Em Cotas De Fundos Em Investimento De Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/01/2025 - 23/02/2025
 
Date Price Open High Low Change %
Feb 20, 2025 849.890 849.890 849.890 849.890 -0.14%
Feb 19, 2025 851.059 851.059 851.059 851.059 -1.22%
Feb 18, 2025 861.592 861.592 861.592 861.592 -0.93%
Feb 17, 2025 869.714 869.714 869.714 869.714 0.47%
Feb 14, 2025 865.656 865.656 865.656 865.656 3.38%
Feb 13, 2025 837.323 837.323 837.323 837.323 0.66%
Feb 12, 2025 831.824 831.824 831.824 831.824 -1.93%
Feb 11, 2025 848.155 848.155 848.155 848.155 1.50%
Feb 10, 2025 835.607 835.607 835.607 835.607 0.66%
Feb 07, 2025 830.143 830.143 830.143 830.143 -1.33%
Feb 06, 2025 841.312 841.312 841.312 841.312 0.47%
Feb 05, 2025 837.403 837.403 837.403 837.403 -0.55%
Feb 04, 2025 842.070 842.070 842.070 842.070 0.37%
Feb 03, 2025 838.981 838.981 838.981 838.981 0.40%
Jan 31, 2025 835.612 835.612 835.612 835.612 -1.35%
Jan 30, 2025 847.023 847.023 847.023 847.023 4.04%
Jan 29, 2025 814.122 814.122 814.122 814.122 -0.66%
Jan 28, 2025 819.555 819.555 819.555 819.555 -0.39%
Jan 27, 2025 822.761 822.761 822.761 822.761 2.88%
Jan 24, 2025 799.731 799.731 799.731 799.731 0.30%
Jan 23, 2025 797.362 797.362 797.362 797.362 -1.04%
Highest: 869.714 Lowest: 797.362 Difference: 72.352 Average: 836.995 Change %: 5.480
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U6WN Comments

Write your thoughts about Squadra Long-only Fundo De Investimento Em Cotas De Fundos Em Investimento De Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email