Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 790.556 | 790.556 | 790.556 | 790.556 | -4.06% |
Dec 17, 2024 | 824.043 | 824.043 | 824.043 | 824.043 | 0.95% |
Dec 16, 2024 | 816.273 | 816.273 | 816.273 | 816.273 | -1.87% |
Dec 13, 2024 | 831.854 | 831.854 | 831.854 | 831.854 | -1.01% |
Dec 12, 2024 | 840.336 | 840.336 | 840.336 | 840.336 | -2.90% |
Dec 11, 2024 | 865.395 | 865.395 | 865.395 | 865.395 | 2.07% |
Dec 10, 2024 | 847.833 | 847.833 | 847.833 | 847.833 | 1.67% |
Dec 09, 2024 | 833.877 | 833.877 | 833.877 | 833.877 | -0.62% |
Dec 06, 2024 | 839.081 | 839.081 | 839.081 | 839.081 | -1.88% |
Dec 05, 2024 | 855.163 | 855.163 | 855.163 | 855.163 | 1.39% |
Dec 04, 2024 | 843.474 | 843.474 | 843.474 | 843.474 | -0.64% |
Dec 03, 2024 | 848.913 | 848.913 | 848.913 | 848.913 | 7.38% |
Dec 18, 2024 | 790.556 | 790.556 | 790.556 | 790.556 | -4.06% |
Dec 17, 2024 | 824.043 | 824.043 | 824.043 | 824.043 | 0.95% |
Dec 16, 2024 | 816.273 | 816.273 | 816.273 | 816.273 | -1.87% |
Dec 13, 2024 | 831.854 | 831.854 | 831.854 | 831.854 | -1.01% |
Dec 12, 2024 | 840.336 | 840.336 | 840.336 | 840.336 | -2.90% |
Dec 11, 2024 | 865.395 | 865.395 | 865.395 | 865.395 | 2.07% |
Dec 10, 2024 | 847.833 | 847.833 | 847.833 | 847.833 | 1.67% |
Dec 09, 2024 | 833.877 | 833.877 | 833.877 | 833.877 | -0.62% |
Dec 06, 2024 | 839.081 | 839.081 | 839.081 | 839.081 | -1.88% |
Dec 05, 2024 | 855.163 | 855.163 | 855.163 | 855.163 | 1.39% |
Dec 04, 2024 | 843.474 | 843.474 | 843.474 | 843.474 | -0.64% |
Dec 03, 2024 | 848.913 | 848.913 | 848.913 | 848.913 | -0.15% |
Dec 02, 2024 | 850.193 | 850.193 | 850.193 | 850.193 | -0.69% |
Nov 29, 2024 | 856.098 | 856.098 | 856.098 | 856.098 | -0.54% |
Nov 28, 2024 | 860.785 | 860.785 | 860.785 | 860.785 | -3.00% |
Nov 27, 2024 | 887.384 | 887.384 | 887.384 | 887.384 | -2.71% |
Nov 26, 2024 | 912.085 | 912.085 | 912.085 | 912.085 | 0.86% |
Nov 25, 2024 | 904.335 | 904.335 | 904.335 | 904.335 | 0.82% |
Highest: 912.085 | Lowest: 790.556 | Difference: 121.529 | Average: 844.816 | Change %: -11.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review