
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 317.250 | 317.250 | 317.250 | 317.250 | 1.21% |
Mar 12, 2025 | 313.453 | 313.453 | 313.453 | 313.453 | 1.07% |
Mar 11, 2025 | 310.143 | 310.143 | 310.143 | 310.143 | -0.64% |
Mar 10, 2025 | 312.146 | 312.146 | 312.146 | 312.146 | -0.92% |
Mar 07, 2025 | 315.049 | 315.049 | 315.049 | 315.049 | 1.93% |
Mar 06, 2025 | 309.075 | 309.075 | 309.075 | 309.075 | 0.46% |
Mar 05, 2025 | 307.669 | 307.669 | 307.669 | 307.669 | -3.06% |
Feb 25, 2025 | 317.372 | 317.372 | 317.372 | 317.372 | 1.23% |
Feb 24, 2025 | 313.524 | 313.524 | 313.524 | 313.524 | -2.04% |
Feb 21, 2025 | 320.042 | 320.042 | 320.042 | 320.042 | -0.63% |
Feb 20, 2025 | 322.068 | 322.068 | 322.068 | 322.068 | -0.36% |
Feb 19, 2025 | 323.232 | 323.232 | 323.232 | 323.232 | -1.30% |
Feb 18, 2025 | 327.491 | 327.491 | 327.491 | 327.491 | -1.19% |
Feb 17, 2025 | 331.437 | 331.437 | 331.437 | 331.437 | 0.48% |
Feb 14, 2025 | 329.843 | 329.843 | 329.843 | 329.843 | 3.48% |
Feb 13, 2025 | 318.740 | 318.740 | 318.740 | 318.740 | 0.47% |
Mar 13, 2025 | 317.250 | 317.250 | 317.250 | 317.250 | 1.21% |
Mar 12, 2025 | 313.453 | 313.453 | 313.453 | 313.453 | 1.07% |
Mar 11, 2025 | 310.143 | 310.143 | 310.143 | 310.143 | -0.64% |
Mar 10, 2025 | 312.146 | 312.146 | 312.146 | 312.146 | -0.92% |
Mar 07, 2025 | 315.049 | 315.049 | 315.049 | 315.049 | 1.93% |
Mar 06, 2025 | 309.075 | 309.075 | 309.075 | 309.075 | 0.46% |
Mar 05, 2025 | 307.669 | 307.669 | 307.669 | 307.669 | -3.06% |
Feb 25, 2025 | 317.372 | 317.372 | 317.372 | 317.372 | 1.23% |
Feb 24, 2025 | 313.524 | 313.524 | 313.524 | 313.524 | -2.04% |
Feb 21, 2025 | 320.042 | 320.042 | 320.042 | 320.042 | -0.63% |
Feb 20, 2025 | 322.068 | 322.068 | 322.068 | 322.068 | -0.36% |
Feb 19, 2025 | 323.232 | 323.232 | 323.232 | 323.232 | -1.30% |
Feb 18, 2025 | 327.491 | 327.491 | 327.491 | 327.491 | -1.19% |
Feb 17, 2025 | 331.437 | 331.437 | 331.437 | 331.437 | 0.48% |
Highest: 331.437 | Lowest: 307.669 | Difference: 23.768 | Average: 317.616 | Change %: -3.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review