Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 246.230 | 246.230 | 246.230 | 246.230 | 0.29% |
Sep 26, 2024 | 245.530 | 245.530 | 245.530 | 245.530 | -0.23% |
Sep 25, 2024 | 246.090 | 246.090 | 246.090 | 246.090 | 0.26% |
Sep 24, 2024 | 245.460 | 245.460 | 245.460 | 245.460 | 0.18% |
Sep 23, 2024 | 245.020 | 245.020 | 245.020 | 245.020 | -0.15% |
Sep 20, 2024 | 245.400 | 245.400 | 245.400 | 245.400 | 0.45% |
Sep 19, 2024 | 244.290 | 244.290 | 244.290 | 244.290 | -0.19% |
Sep 18, 2024 | 244.760 | 244.760 | 244.760 | 244.760 | 0.08% |
Sep 17, 2024 | 244.560 | 244.560 | 244.560 | 244.560 | 0.17% |
Sep 16, 2024 | 244.140 | 244.140 | 244.140 | 244.140 | 0.23% |
Sep 13, 2024 | 243.580 | 243.580 | 243.580 | 243.580 | 0.35% |
Sep 12, 2024 | 242.730 | 242.730 | 242.730 | 242.730 | 0.17% |
Sep 11, 2024 | 242.330 | 242.330 | 242.330 | 242.330 | 0.22% |
Sep 10, 2024 | 241.800 | 241.800 | 241.800 | 241.800 | 0.47% |
Sep 09, 2024 | 240.680 | 240.680 | 240.680 | 240.680 | -0.84% |
Sep 06, 2024 | 242.720 | 242.720 | 242.720 | 242.720 | -0.10% |
Sep 05, 2024 | 242.970 | 242.970 | 242.970 | 242.970 | -0.60% |
Sep 04, 2024 | 244.440 | 244.440 | 244.440 | 244.440 | -0.83% |
Sep 03, 2024 | 246.490 | 246.490 | 246.490 | 246.490 | 0.02% |
Sep 02, 2024 | 246.450 | 246.450 | 246.450 | 246.450 | 0.31% |
Aug 30, 2024 | 245.690 | 245.690 | 245.690 | 245.690 | 0.44% |
Aug 29, 2024 | 244.610 | 244.610 | 244.610 | 244.610 | -0.31% |
Aug 28, 2024 | 245.380 | 245.380 | 245.380 | 245.380 | 0.03% |
Aug 27, 2024 | 245.300 | 245.300 | 245.300 | 245.300 | 0.04% |
Highest: 246.490 | Lowest: 240.680 | Difference: 5.810 | Average: 244.444 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review