Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 5.252 | 5.252 | 5.252 | 5.252 | -1.59% |
Oct 31, 2024 | 5.336 | 5.336 | 5.336 | 5.336 | -0.50% |
Oct 30, 2024 | 5.363 | 5.363 | 5.363 | 5.363 | 0.45% |
Oct 29, 2024 | 5.339 | 5.339 | 5.339 | 5.339 | -0.46% |
Oct 28, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | 0.71% |
Oct 25, 2024 | 5.326 | 5.326 | 5.326 | 5.326 | -0.43% |
Oct 24, 2024 | 5.349 | 5.349 | 5.349 | 5.349 | 0.71% |
Oct 23, 2024 | 5.311 | 5.311 | 5.311 | 5.311 | -0.03% |
Oct 22, 2024 | 5.313 | 5.313 | 5.313 | 5.313 | -0.19% |
Oct 21, 2024 | 5.323 | 5.323 | 5.323 | 5.323 | 0.30% |
Oct 18, 2024 | 5.307 | 5.307 | 5.307 | 5.307 | -0.23% |
Oct 17, 2024 | 5.319 | 5.319 | 5.319 | 5.319 | -0.51% |
Oct 16, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | 0.35% |
Oct 15, 2024 | 5.328 | 5.328 | 5.328 | 5.328 | 0.21% |
Oct 14, 2024 | 5.317 | 5.317 | 5.317 | 5.317 | 1.03% |
Oct 11, 2024 | 5.263 | 5.263 | 5.263 | 5.263 | -0.37% |
Oct 10, 2024 | 5.282 | 5.282 | 5.282 | 5.282 | 0.17% |
Oct 09, 2024 | 5.273 | 5.273 | 5.273 | 5.273 | -1.38% |
Oct 08, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | 0.74% |
Oct 07, 2024 | 5.308 | 5.308 | 5.308 | 5.308 | 0.05% |
Highest: 5.364 | Lowest: 5.252 | Difference: 0.112 | Average: 5.318 | Change %: -1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review