
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 3.526 | 3.526 | 3.537 | 3.526 | -0.27% |
Mar 27, 2025 | 3.536 | 3.536 | 3.537 | 3.536 | 0.04% |
Mar 26, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | -0.04% |
Mar 25, 2025 | 3.536 | 3.536 | 3.552 | 3.536 | 0.00% |
Mar 24, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | -0.44% |
Mar 20, 2025 | 3.552 | 3.552 | 3.552 | 3.552 | -0.25% |
Mar 19, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | -0.23% |
Mar 18, 2025 | 3.569 | 3.569 | 3.569 | 3.569 | 0.23% |
Mar 17, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | -0.09% |
Mar 14, 2025 | 3.564 | 3.564 | 3.564 | 3.564 | -0.02% |
Mar 13, 2025 | 3.564 | 3.564 | 3.564 | 3.564 | 0.16% |
Mar 11, 2025 | 3.559 | 3.559 | 3.559 | 3.559 | 0.08% |
Mar 10, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | 0.06% |
Mar 07, 2025 | 3.554 | 3.554 | 3.554 | 3.554 | 0.78% |
Mar 28, 2025 | 3.526 | 3.526 | 3.537 | 3.526 | -0.27% |
Mar 27, 2025 | 3.536 | 3.536 | 3.537 | 3.536 | 0.04% |
Mar 26, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | -0.04% |
Mar 25, 2025 | 3.536 | 3.536 | 3.552 | 3.536 | 0.00% |
Mar 24, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | -0.44% |
Mar 20, 2025 | 3.552 | 3.552 | 3.552 | 3.552 | -0.25% |
Mar 19, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | -0.23% |
Mar 18, 2025 | 3.569 | 3.569 | 3.569 | 3.569 | 0.23% |
Mar 17, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | -0.09% |
Mar 14, 2025 | 3.564 | 3.564 | 3.564 | 3.564 | -0.02% |
Mar 13, 2025 | 3.564 | 3.564 | 3.564 | 3.564 | 0.16% |
Mar 11, 2025 | 3.559 | 3.559 | 3.559 | 3.559 | 0.08% |
Mar 10, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | 0.06% |
Mar 07, 2025 | 3.554 | 3.554 | 3.554 | 3.554 | -0.15% |
Mar 06, 2025 | 3.559 | 3.559 | 3.559 | 3.559 | -0.09% |
Mar 05, 2025 | 3.562 | 3.562 | 3.562 | 3.562 | 0.61% |
Highest: 3.569 | Lowest: 3.526 | Difference: 0.043 | Average: 3.551 | Change %: -0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review