Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 234.876 | 234.876 | 234.876 | 234.876 | -0.13% |
Jan 17, 2025 | 235.182 | 235.182 | 235.182 | 235.182 | 1.09% |
Jan 16, 2025 | 232.637 | 232.637 | 232.637 | 232.637 | 0.71% |
Jan 15, 2025 | 230.996 | 230.996 | 230.996 | 230.996 | 2.35% |
Jan 14, 2025 | 225.693 | 225.693 | 225.693 | 225.693 | 0.43% |
Jan 13, 2025 | 224.723 | 224.723 | 224.723 | 224.723 | -0.72% |
Jan 10, 2025 | 226.363 | 226.363 | 226.363 | 226.363 | -1.03% |
Jan 09, 2025 | 228.727 | 228.727 | 228.727 | 228.727 | 0.10% |
Jan 08, 2025 | 228.491 | 228.491 | 228.491 | 228.491 | -0.37% |
Jan 07, 2025 | 229.344 | 229.344 | 229.344 | 229.344 | 0.67% |
Jan 03, 2025 | 227.816 | 227.816 | 227.816 | 227.816 | -0.18% |
Jan 02, 2025 | 228.232 | 228.232 | 228.232 | 228.232 | 1.22% |
Dec 30, 2024 | 225.473 | 225.473 | 225.473 | 225.473 | -0.30% |
Dec 27, 2024 | 226.154 | 226.154 | 226.154 | 226.154 | 0.86% |
Dec 23, 2024 | 224.226 | 224.226 | 224.226 | 224.226 | -4.53% |
Jan 20, 2025 | 234.876 | 234.876 | 234.876 | 234.876 | -0.13% |
Jan 17, 2025 | 235.182 | 235.182 | 235.182 | 235.182 | 1.09% |
Jan 16, 2025 | 232.637 | 232.637 | 232.637 | 232.637 | 0.71% |
Jan 15, 2025 | 230.996 | 230.996 | 230.996 | 230.996 | 2.35% |
Jan 14, 2025 | 225.693 | 225.693 | 225.693 | 225.693 | 0.43% |
Jan 13, 2025 | 224.723 | 224.723 | 224.723 | 224.723 | -0.72% |
Jan 10, 2025 | 226.363 | 226.363 | 226.363 | 226.363 | -1.03% |
Jan 09, 2025 | 228.727 | 228.727 | 228.727 | 228.727 | 0.10% |
Jan 08, 2025 | 228.491 | 228.491 | 228.491 | 228.491 | -0.37% |
Jan 07, 2025 | 229.344 | 229.344 | 229.344 | 229.344 | 0.67% |
Jan 03, 2025 | 227.816 | 227.816 | 227.816 | 227.816 | -0.18% |
Jan 02, 2025 | 228.232 | 228.232 | 228.232 | 228.232 | 1.22% |
Dec 30, 2024 | 225.473 | 225.473 | 225.473 | 225.473 | -0.30% |
Dec 27, 2024 | 226.154 | 226.154 | 226.154 | 226.154 | 0.86% |
Dec 23, 2024 | 224.226 | 224.226 | 224.226 | 224.226 | -0.03% |
Highest: 235.182 | Lowest: 224.226 | Difference: 10.956 | Average: 228.596 | Change %: 4.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review