Breaking News

Spp Mix 80 (0P00016MNI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

212.007 +0.284 +0.13%

14/04 - Closed. Currency in SEK

Morningstar Rating:
Total Assets: 10.25B

Type: Fund

Market: Sweden

Issuer: SPP Fonder AB

ISIN: SE0007279773

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00016MNI Historical Data

Get free historical data for 0P00016MNI fund. You'll find the end of day price of the Spp Mix 80 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 14, 2025	212.007	212.007	212.007	211.723	0.13%
Apr 11, 2025	211.723	211.723	211.723	208.891	1.36%
Apr 10, 2025	208.891	208.891	209.444	208.891	-0.26%
Apr 09, 2025	209.444	209.444	209.444	205.020	2.16%
Apr 08, 2025	205.020	205.020	205.020	204.508	0.25%
Apr 07, 2025	204.508	204.508	210.569	204.508	-2.88%
Apr 04, 2025	210.569	210.569	214.510	210.569	-1.84%
Apr 03, 2025	214.510	214.510	214.510	214.510	-3.57%
Apr 02, 2025	222.457	222.457	222.457	222.457	-0.33%
Apr 01, 2025	223.204	223.204	223.204	223.204	0.20%
Mar 31, 2025	222.752	222.752	222.752	222.752	-0.42%
Mar 28, 2025	223.686	223.686	223.686	223.686	-1.08%
Mar 27, 2025	226.130	226.130	227.020	226.130	-0.39%
Mar 26, 2025	227.020	227.020	228.850	227.020	-0.80%
Mar 25, 2025	228.850	228.850	229.555	228.850	-0.31%
Mar 24, 2025	229.555	229.555	229.555	228.688	0.38%
Mar 21, 2025	228.688	228.688	228.688	228.688	-0.51%
Mar 20, 2025	229.866	229.866	230.220	229.866	-0.15%
Mar 19, 2025	230.220	230.220	230.220	228.251	0.86%
Mar 18, 2025	228.251	228.251	229.030	228.251	-0.34%
Mar 17, 2025	229.030	229.030	229.030	229.030	0.27%

Highest: 230.220

Lowest: 204.508

Difference: 25.712

Average: 220.304

Change %: -7.186

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P00016MNI Comments

Write your thoughts about Spp Mix 80

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,772.20	+10.50	+0.14%
ASX 200 Futures	7,789.5	+10.0	+0.13%
ASX All Ordinaries	7,977.90	+8.00	+0.10%
US 500	5,352.8	-43.8	-0.81%
Dow Jones	40,368.96	-155.83	-0.38%
China A50 Futures	12,925.0	-53.0	-0.41%
Dollar Index	99.562	-0.400	-0.40%

Crude Oil WTI	61.28	-0.05	-0.08%
Natural Gas	3.290	-0.032	-0.96%
Gold	3,290.16	+49.76	+1.54%
Silver	32.460	+0.163	+0.50%
Copper	4.6090	-0.0065	-0.14%
US Sugar #11	17.52	-0.35	-1.96%
US Coffee C	369.40	+9.00	+2.50%

Australia 10Y	4.343	+0.036	+0.84%
Australia 5Y	3.678	+0.050	+1.38%
New Zealand 10Y	4.663	+0.053	+1.15%
U.S. 10Y	4.328	+0.005	+0.12%
Japan 10Y	1.340	-0.036	-2.62%
China 10Y	1.652	-0.005	-0.30%
Singapore 10Y	2.556	+0.025	+0.99%

CSL	242.34	-1.76	-0.72%
Woolworths	31.275	+0.385	+1.25%
ANZ Holdings	27.835	+0.215	+0.78%
Commonwealth Bank Australia	159.120	+1.080	+0.68%
Telstra Group	4.455	+0.025	+0.56%
National Australia Bank	34.070	+0.300	+0.89%
BHP Group Ltd	36.210	-0.290	-0.79%

Recent Quotes

Name	Price	Chg.	Chg. %
SPP Mix 80	212.007	+0.284	+0.13%
Marriott High Inc.	9.937	+0.015	+0.15%
NBI Jarislowsky F.	10.480	+0.100	+0.96%
Pluvalca Disrupti.	108.850	+3.050	+2.88%
Janus Global Sele.	16.90	+0.17	+1.02%
Dynamic Global Re.	9.676	+0.154	+1.62%
Voya Index Soluti.	9.73	+0.06	+0.62%
Motilal Oswal S&P.	21.242	-0.519	-2.39%