Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 228.532 | 228.532 | 228.532 | 228.532 | 0.38% |
May 13, 2024 | 227.670 | 227.670 | 227.670 | 227.670 | -0.06% |
May 10, 2024 | 227.805 | 227.805 | 227.805 | 227.805 | 0.62% |
May 08, 2024 | 226.406 | 226.406 | 226.406 | 226.406 | 0.33% |
May 07, 2024 | 225.671 | 225.671 | 225.671 | 225.671 | 0.67% |
May 06, 2024 | 224.173 | 224.173 | 224.173 | 224.173 | 0.57% |
May 03, 2024 | 222.899 | 222.899 | 222.899 | 222.899 | 0.37% |
May 02, 2024 | 222.074 | 222.074 | 222.074 | 222.074 | -0.27% |
Apr 30, 2024 | 222.668 | 222.668 | 222.668 | 222.668 | -0.35% |
Apr 29, 2024 | 223.455 | 223.455 | 223.455 | 223.455 | 0.34% |
Apr 26, 2024 | 222.706 | 222.706 | 222.706 | 222.706 | 1.15% |
Apr 25, 2024 | 220.173 | 220.173 | 220.173 | 220.173 | -0.46% |
Apr 24, 2024 | 221.183 | 221.183 | 221.183 | 221.183 | 0.45% |
Apr 23, 2024 | 220.199 | 220.199 | 220.199 | 220.199 | 0.52% |
Apr 22, 2024 | 219.070 | 219.070 | 219.070 | 219.070 | 0.63% |
Apr 19, 2024 | 217.695 | 217.695 | 217.695 | 217.695 | -0.85% |
Apr 18, 2024 | 219.561 | 219.561 | 219.561 | 219.561 | -0.14% |
Apr 17, 2024 | 219.863 | 219.863 | 219.863 | 219.863 | 0.14% |
Apr 16, 2024 | 219.551 | 219.551 | 219.551 | 219.551 | -0.61% |
Apr 15, 2024 | 220.900 | 220.900 | 220.900 | 220.900 | -0.68% |
Highest: 228.532 | Lowest: 217.695 | Difference: 10.836 | Average: 222.613 | Change %: 2.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review