Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Storebrand Grön Obligation A Sek (0P00015E1M)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
110.031 +0.020    +0.02%
01/11 - Closed. Currency in SEK
  • Morningstar Rating:
  • Total Assets: 10.43B
Type:  Fund
Market:  Sweden
Issuer:  SPP Fonder AB
ISIN:  SE0006763967 
Asset Class:  Bond
SPP Grön Obligationsfond A 110.031 +0.020 +0.02%

0P00015E1M Historical Data

 
Get free historical data for 0P00015E1M fund. You'll find the end of day price of the Storebrand Grön Obligation A Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/10/2024 - 04/11/2024
 
Date Price Open High Low Change %
Nov 01, 2024 110.031 110.031 110.031 110.031 0.02%
Oct 31, 2024 110.008 110.008 110.008 110.008 -0.18%
Oct 30, 2024 110.210 110.210 110.210 110.210 -0.03%
Oct 29, 2024 110.240 110.240 110.240 110.240 -0.02%
Oct 28, 2024 110.259 110.259 110.259 110.259 0.10%
Oct 25, 2024 110.148 110.148 110.148 110.148 -0.03%
Oct 24, 2024 110.182 110.182 110.182 110.182 0.12%
Oct 23, 2024 110.048 110.048 110.048 110.048 -0.00%
Oct 22, 2024 110.053 110.053 110.053 110.053 -0.03%
Oct 21, 2024 110.089 110.089 110.089 110.089 -0.15%
Oct 18, 2024 110.251 110.251 110.251 110.251 0.03%
Oct 17, 2024 110.213 110.213 110.213 110.213 0.08%
Oct 16, 2024 110.124 110.124 110.124 110.124 0.09%
Oct 15, 2024 110.025 110.025 110.025 110.025 0.20%
Oct 14, 2024 109.807 109.807 109.807 109.807 0.10%
Oct 11, 2024 109.694 109.694 109.694 109.694 0.02%
Oct 10, 2024 109.678 109.678 109.678 109.678 0.12%
Oct 09, 2024 109.541 109.541 109.541 109.541 -0.03%
Oct 08, 2024 109.573 109.573 109.573 109.573 -0.11%
Oct 07, 2024 109.698 109.698 109.698 109.698 -0.28%
Oct 04, 2024 110.002 110.002 110.002 110.002 -0.27%
Highest: 110.259 Lowest: 109.541 Difference: 0.718 Average: 109.994 Change %: -0.245
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015E1M Comments

Write your thoughts about Storebrand Grön Obligation A Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email