Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 110.031 | 110.031 | 110.031 | 110.031 | 0.02% |
Oct 31, 2024 | 110.008 | 110.008 | 110.008 | 110.008 | -0.18% |
Oct 30, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | -0.03% |
Oct 29, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | -0.02% |
Oct 28, 2024 | 110.259 | 110.259 | 110.259 | 110.259 | 0.10% |
Oct 25, 2024 | 110.148 | 110.148 | 110.148 | 110.148 | -0.03% |
Oct 24, 2024 | 110.182 | 110.182 | 110.182 | 110.182 | 0.12% |
Oct 23, 2024 | 110.048 | 110.048 | 110.048 | 110.048 | -0.00% |
Oct 22, 2024 | 110.053 | 110.053 | 110.053 | 110.053 | -0.03% |
Oct 21, 2024 | 110.089 | 110.089 | 110.089 | 110.089 | -0.15% |
Oct 18, 2024 | 110.251 | 110.251 | 110.251 | 110.251 | 0.03% |
Oct 17, 2024 | 110.213 | 110.213 | 110.213 | 110.213 | 0.08% |
Oct 16, 2024 | 110.124 | 110.124 | 110.124 | 110.124 | 0.09% |
Oct 15, 2024 | 110.025 | 110.025 | 110.025 | 110.025 | 0.20% |
Oct 14, 2024 | 109.807 | 109.807 | 109.807 | 109.807 | 0.10% |
Oct 11, 2024 | 109.694 | 109.694 | 109.694 | 109.694 | 0.02% |
Oct 10, 2024 | 109.678 | 109.678 | 109.678 | 109.678 | 0.12% |
Oct 09, 2024 | 109.541 | 109.541 | 109.541 | 109.541 | -0.03% |
Oct 08, 2024 | 109.573 | 109.573 | 109.573 | 109.573 | -0.11% |
Oct 07, 2024 | 109.698 | 109.698 | 109.698 | 109.698 | -0.28% |
Oct 04, 2024 | 110.002 | 110.002 | 110.002 | 110.002 | -0.27% |
Highest: 110.259 | Lowest: 109.541 | Difference: 0.718 | Average: 109.994 | Change %: -0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review