![Bitcoin price today: Slides to $54k as Mt Gox, German govt dumping fears grow](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 465.265 | 465.265 | 465.265 | 465.265 | -0.07% |
Jul 02, 2024 | 465.599 | 465.599 | 465.599 | 465.599 | -0.66% |
Jul 01, 2024 | 468.703 | 468.703 | 468.703 | 468.703 | 0.01% |
Jun 28, 2024 | 468.671 | 468.671 | 468.671 | 468.671 | -0.74% |
Jun 27, 2024 | 472.142 | 472.142 | 472.142 | 472.142 | 1.02% |
Jun 26, 2024 | 467.368 | 467.368 | 467.368 | 467.368 | -0.15% |
Jun 25, 2024 | 468.076 | 468.076 | 468.076 | 468.076 | -0.02% |
Jun 24, 2024 | 468.170 | 468.170 | 468.170 | 468.170 | -0.48% |
Jun 20, 2024 | 470.437 | 470.437 | 470.437 | 470.437 | -0.42% |
Jun 18, 2024 | 472.409 | 472.409 | 472.409 | 472.409 | -0.00% |
Jun 17, 2024 | 472.432 | 472.432 | 472.432 | 472.432 | -0.24% |
Jun 14, 2024 | 473.566 | 473.566 | 473.566 | 473.566 | 1.78% |
Jul 03, 2024 | 465.265 | 465.265 | 465.265 | 465.265 | -0.07% |
Jul 02, 2024 | 465.599 | 465.599 | 465.599 | 465.599 | -0.66% |
Jul 01, 2024 | 468.703 | 468.703 | 468.703 | 468.703 | 0.01% |
Jun 28, 2024 | 468.671 | 468.671 | 468.671 | 468.671 | -0.74% |
Jun 27, 2024 | 472.142 | 472.142 | 472.142 | 472.142 | 1.02% |
Jun 26, 2024 | 467.368 | 467.368 | 467.368 | 467.368 | -0.15% |
Jun 25, 2024 | 468.076 | 468.076 | 468.076 | 468.076 | -0.02% |
Jun 24, 2024 | 468.170 | 468.170 | 468.170 | 468.170 | -0.48% |
Jun 20, 2024 | 470.437 | 470.437 | 470.437 | 470.437 | -0.42% |
Jun 18, 2024 | 472.409 | 472.409 | 472.409 | 472.409 | -0.00% |
Jun 17, 2024 | 472.432 | 472.432 | 472.432 | 472.432 | -0.24% |
Jun 14, 2024 | 473.566 | 473.566 | 473.566 | 473.566 | 0.02% |
Jun 13, 2024 | 473.463 | 473.463 | 473.463 | 473.463 | 0.72% |
Jun 12, 2024 | 470.101 | 470.101 | 470.101 | 470.101 | -0.77% |
Jun 11, 2024 | 473.741 | 473.741 | 473.741 | 473.741 | -0.36% |
Jun 10, 2024 | 475.466 | 475.466 | 475.466 | 475.466 | 0.56% |
Jun 07, 2024 | 472.809 | 472.809 | 472.809 | 472.809 | -0.01% |
Jun 05, 2024 | 472.862 | 472.862 | 472.862 | 472.862 | 1.09% |
Highest: 475.466 | Lowest: 465.265 | Difference: 10.201 | Average: 470.137 | Change %: -0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review