![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 851.067 | 851.067 | 851.067 | 851.067 | 0.10% |
Jun 26, 2024 | 850.239 | 850.239 | 850.239 | 850.239 | 0.19% |
Jun 25, 2024 | 848.656 | 848.656 | 848.656 | 848.656 | 0.11% |
Jun 24, 2024 | 847.704 | 847.704 | 847.704 | 847.704 | 0.07% |
Jun 20, 2024 | 847.122 | 847.122 | 847.122 | 847.122 | 0.17% |
Jun 19, 2024 | 845.668 | 845.668 | 845.668 | 845.668 | -0.16% |
Jun 18, 2024 | 847.058 | 847.058 | 847.058 | 847.058 | -0.03% |
Jun 17, 2024 | 847.309 | 847.309 | 847.309 | 847.309 | 0.01% |
Jun 14, 2024 | 847.214 | 847.214 | 847.214 | 847.214 | 0.19% |
Jun 13, 2024 | 845.576 | 845.576 | 845.576 | 845.576 | 0.36% |
Jun 12, 2024 | 842.527 | 842.527 | 842.527 | 842.527 | -0.05% |
Jun 11, 2024 | 842.908 | 842.908 | 842.908 | 842.908 | -0.11% |
Jun 10, 2024 | 843.855 | 843.855 | 843.855 | 843.855 | -0.21% |
Jun 07, 2024 | 845.641 | 845.641 | 845.641 | 845.641 | 0.45% |
Jun 05, 2024 | 841.850 | 841.850 | 841.850 | 841.850 | 0.43% |
Jun 04, 2024 | 838.216 | 838.216 | 838.216 | 838.216 | -0.07% |
Jun 03, 2024 | 838.803 | 838.803 | 838.803 | 838.803 | -0.03% |
May 31, 2024 | 839.015 | 839.015 | 839.015 | 839.015 | 0.04% |
May 30, 2024 | 838.695 | 838.695 | 838.695 | 838.695 | -0.40% |
May 29, 2024 | 842.093 | 842.093 | 842.093 | 842.093 | -0.34% |
Highest: 851.067 | Lowest: 838.216 | Difference: 12.851 | Average: 844.561 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review