Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 474.267 | 474.267 | 474.267 | 474.267 | -0.03% |
Sep 04, 2024 | 474.432 | 474.432 | 474.432 | 474.432 | -0.24% |
Sep 03, 2024 | 475.550 | 475.550 | 475.550 | 475.550 | -0.18% |
Sep 02, 2024 | 476.412 | 476.412 | 476.412 | 476.412 | -0.06% |
Aug 30, 2024 | 476.692 | 476.692 | 476.692 | 476.692 | 0.15% |
Aug 29, 2024 | 475.960 | 475.960 | 475.960 | 475.960 | 0.23% |
Aug 28, 2024 | 474.866 | 474.866 | 474.866 | 474.866 | -0.04% |
Aug 27, 2024 | 475.071 | 475.071 | 475.071 | 475.071 | -0.08% |
Aug 26, 2024 | 475.429 | 475.429 | 475.429 | 475.429 | -0.02% |
Aug 23, 2024 | 475.524 | 475.524 | 475.524 | 475.524 | 0.23% |
Aug 22, 2024 | 474.441 | 474.441 | 474.441 | 474.441 | -0.04% |
Aug 21, 2024 | 474.622 | 474.622 | 474.622 | 474.622 | 0.09% |
Aug 20, 2024 | 474.204 | 474.204 | 474.204 | 474.204 | -0.23% |
Aug 19, 2024 | 475.298 | 475.298 | 475.298 | 475.298 | -0.05% |
Aug 16, 2024 | 475.528 | 475.528 | 475.528 | 475.528 | 0.24% |
Aug 15, 2024 | 474.395 | 474.395 | 474.395 | 474.395 | 0.33% |
Aug 14, 2024 | 472.847 | 472.847 | 472.847 | 472.847 | 0.02% |
Aug 13, 2024 | 472.760 | 472.760 | 472.760 | 472.760 | 0.45% |
Aug 12, 2024 | 470.643 | 470.643 | 470.643 | 470.643 | 0.06% |
Aug 09, 2024 | 470.349 | 470.349 | 470.349 | 470.349 | 0.16% |
Aug 08, 2024 | 469.585 | 469.585 | 469.585 | 469.585 | 0.47% |
Aug 07, 2024 | 467.366 | 467.366 | 467.366 | 467.366 | -0.14% |
Highest: 476.692 | Lowest: 467.366 | Difference: 9.326 | Average: 473.920 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review