Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 292.910 | 292.910 | 292.910 | 292.910 | -0.03% |
May 15, 2024 | 293.004 | 293.004 | 293.004 | 293.004 | 0.19% |
May 14, 2024 | 292.455 | 292.455 | 292.455 | 292.455 | 0.07% |
May 13, 2024 | 292.263 | 292.263 | 292.263 | 292.263 | 0.06% |
May 10, 2024 | 292.075 | 292.075 | 292.075 | 292.075 | 0.16% |
May 08, 2024 | 291.620 | 291.620 | 291.620 | 291.620 | 0.07% |
May 07, 2024 | 291.413 | 291.413 | 291.413 | 291.413 | 0.28% |
May 06, 2024 | 290.601 | 290.601 | 290.601 | 290.601 | 0.36% |
May 03, 2024 | 289.567 | 289.567 | 289.567 | 289.567 | 0.32% |
May 02, 2024 | 288.653 | 288.653 | 288.653 | 288.653 | -0.13% |
Apr 30, 2024 | 289.025 | 289.025 | 289.025 | 289.025 | -0.12% |
Apr 29, 2024 | 289.368 | 289.368 | 289.368 | 289.368 | 0.15% |
Apr 26, 2024 | 288.946 | 288.946 | 288.946 | 288.946 | 0.43% |
Apr 25, 2024 | 287.706 | 287.706 | 287.706 | 287.706 | -0.15% |
Apr 24, 2024 | 288.145 | 288.145 | 288.145 | 288.145 | -0.03% |
Apr 23, 2024 | 288.221 | 288.221 | 288.221 | 288.221 | 0.23% |
Apr 22, 2024 | 287.560 | 287.560 | 287.560 | 287.560 | 0.24% |
Apr 19, 2024 | 286.875 | 286.875 | 286.875 | 286.875 | -0.26% |
Apr 18, 2024 | 287.629 | 287.629 | 287.629 | 287.629 | 0.04% |
Highest: 293.004 | Lowest: 286.875 | Difference: 6.130 | Average: 289.897 | Change %: 1.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review